益航 (2601)-統一-基隆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	8.03	8.05	-7	2,452	-0.29%
2024/05/20	2	8.24	2	8.19	8.16	0	2,447	0.00%
2024/05/15	0	0.00	1	8.20	8.16	-1	2,389	-0.04%
2024/05/13	5	8.48	8	8.39	8.34	-3	2,273	-0.13%
2024/05/10	3	8.18	0	0.00	8.20	3	2,084	0.14%
2024/04/19	5	7.50	0	0.00	7.50	5	1,685	0.30%
2024/04/03	0	0.00	4	7.65	7.65	-4	1,802	-0.22%
2024/04/02	0	0.00	1	7.82	7.82	-1	1,770	-0.06%
2024/03/21	0	0.00	1	7.87	7.91	-1	2,027	-0.05%
2024/03/13	0	0.00	5	8.09	8.08	-5	2,144	-0.23%
2024/03/12	2	8.12	0	0.00	8.12	2	2,211	0.09%
2024/03/06	0	0.00	15	8.22	8.21	-15	3,579	-0.42%
2024/03/05	0	0.00	3	8.29	8.25	-3	3,577	-0.08%
2024/02/27	0	0.00	0.3	8.27	8.26	-0.3	3,674	-0.01%
2024/02/23	0	0.00	5	8.50	8.41	-5	3,646	-0.14%
2024/02/19	10	8.38	10	8.39	8.44	0	3,592	0.00%
2024/01/16	1	8.36	0	0.00	8.35	1	3,512	0.03%
2024/01/11	0	0.00	1	8.54	8.54	-1	3,471	-0.03%
2024/01/09	2	8.78	0	0.00	8.74	2	3,459	0.06%
2024/01/08	0	0.00	3	8.97	8.93	-3	3,417	-0.09%
2024/01/02	3	9.03	0	0.00	8.95	3	3,275	0.09%
2023/12/28	3	8.85	0	0.00	8.85	3	3,253	0.09%
2023/12/19	1	9.04	5	9.00	8.99	-4	3,068	-0.13%
2023/12/18	5	9.04	0	0.00	9.02	5	3,056	0.16%
2023/12/13	2	8.98	0	0.00	8.96	2	2,994	0.07%
2023/12/12	1	8.96	0	0.00	8.97	1	3,103	0.03%
2023/12/11	1	8.97	0	0.00	8.96	1	3,095	0.03%
2023/12/07	1	8.98	0	0.00	8.95	1	3,022	0.03%
2023/12/05	12	9.43	0	0.00	9.23	12	2,839	0.42%
2023/12/04	1	9.36	0	0.00	9.55	1	2,129	0.05%
2023/12/01	0	0.00	11	8.69	8.69	-11	1,661	-0.66%
2023/11/29	1	8.45	0	0.00	8.42	1	1,540	0.06%
2023/11/15	0	0.00	20	8.06	8.09	-20	1,494	-1.34%
2023/10/30	0	0.00	3	8.15	8.15	-3	1,718	-0.17%
2023/10/27	3	8.16	0	0.00	8.13	3	1,718	0.17%
2023/10/12	0	0.00	10	8.30	8.30	-10	1,879	-0.53%
2023/09/15	23	8.78	5	8.69	8.79	18	2,090	0.86%
2023/09/14	2	8.40	0	0.00	8.40	2	1,955	0.10%
2023/09/01	0	0.00	0.1	8.55	8.50	-0.1	2,094	0.00%
2023/08/25	0	0.00	2	8.56	8.54	-2	2,186	-0.09%
2023/08/24	0	0.00	9	8.57	8.55	-9	2,192	-0.41%
2023/08/23	5	8.85	0	0.00	8.73	5	2,180	0.23%
2023/08/22	5	8.76	0	0.00	8.77	5	2,190	0.23%
2023/08/18	5	8.71	5	8.80	8.77	0	2,163	0.00%
2023/08/15	0	0.00	29	8.23	8.24	-29	2,075	-1.40%
2023/07/24	0	0.00	2	8.53	8.50	-2	2,192	-0.09%
2023/07/13	0	0.00	8	8.54	8.55	-8	2,574	-0.31%
2023/06/29	0	0.00	32	8.92	8.92	-32	2,590	-1.24%
2023/06/08	0	0.00	10	9.21	9.18	-10	2,710	-0.37%
2023/06/01	10	8.96	0.2	8.95	8.95	9.8	3,076	0.32%
2023/05/29	11	9.05	0	0.00	9.02	11	4,331	0.25%
2023/05/04	0	0.00	2	9.07	9.07	-2	4,909	-0.04%
2023/04/19	2	9.53	0	0.00	9.42	2	4,725	0.04%
2023/04/18	0	0.00	2	9.77	9.69	-2	4,613	-0.04%
2023/04/17	2	9.47	0	0.00	9.43	2	4,412	0.05%
2023/04/11	0	9.05	0	0.00	9.07	0	4,299	0.00%
2023/04/10	0	9.06	0	0.00	9.06	0	4,306	0.00%
2023/03/30	0	0.00	0.1	9.10	9.12	-0.1	4,371	0.00%
2023/03/28	0	0.00	0.2	9.04	9.01	-0.2	4,409	-0.01%
2023/03/24	6	9.12	0	0.00	9.09	6	4,477	0.13%
2023/03/21	1	9.30	0	0.00	9.27	1	4,436	0.02%
2023/03/20	1	9.20	0	0.00	9.19	1	4,420	0.02%
2023/03/17	1	9.25	0	0.00	9.26	1	4,415	0.02%
2023/03/16	0	0.00	22	9.28	9.10	-22	4,411	-0.50%
2023/03/15	10	9.35	0	0.00	9.34	10	4,390	0.23%
2023/03/10	0	0.00	4	9.97	9.90	-4	4,266	-0.09%
2023/03/08	1	10.15	1	10.20	10.15	0	4,160	0.00%
2023/03/07	0	0.00	1	10.30	10.30	-1	4,100	-0.02%
2023/03/06	0	0.00	2	10.35	10.35	-2	4,026	-0.05%
2023/03/03	2	10.40	0	0.00	10.30	2	3,898	0.05%
2023/03/02	5	10.55	18.1	10.47	10.60	-13.1	3,710	-0.35%
2023/03/01	11	10.30	8	10.45	10.45	3	3,310	0.09%
2023/02/24	5	9.47	7	9.54	10.00	-2	2,637	-0.08%
2023/02/23	3	8.94	13	9.00	9.10	-10	2,122	-0.47%
2023/02/16	0	0.00	1	8.39	8.37	-1	1,898	-0.05%
2023/02/13	2	8.36	0	0.00	8.36	2	1,910	0.10%
2023/01/30	0	0.00	10	8.46	8.46	-10	1,916	-0.52%
2023/01/17	3	8.48	0	0.00	8.48	3	1,910	0.16%
2023/01/10	1	8.66	0	0.00	8.63	1	1,936	0.05%
2023/01/05	0	0.00	2	8.64	8.62	-2	2,025	-0.10%
2022/12/29	3	8.67	70	8.67	8.70	-67	2,034	-3.29%
2022/12/22	72	9.12	9	9.21	9.08	63	2,100	3.00%
2022/12/20	3	8.80	2	9.04	8.80	1	2,071	0.05%
2022/12/19	3	8.93	0	0.00	8.80	3	2,106	0.14%
2022/12/16	0	0.00	5	9.22	9.06	-5	2,090	-0.24%
2022/12/13	0	0.00	3	8.98	9.00	-3	2,063	-0.15%
2022/12/09	1	9.00	3	9.00	9.00	-2	2,086	-0.10%
2022/12/08	0	0.00	50	8.76	8.76	-50	2,104	-2.38%
2022/12/07	0	0.00	5	9.02	8.88	-5	2,100	-0.24%
2022/12/02	0	0.00	2	8.83	8.79	-2	2,049	-0.10%
2022/12/01	1	8.91	6	9.04	9.00	-5	2,045	-0.24%
2022/11/30	3	8.62	0	0.00	8.66	3	1,991	0.15%
2022/11/29	50	8.52	0	0.00	8.53	50	1,982	2.52%
2022/11/25	0	0.00	5	8.43	8.37	-5	2,013	-0.25%
2022/11/24	5	8.30	0	0.00	8.37	5	2,027	0.25%
2022/11/22	0	0.00	20	8.15	8.16	-20	2,081	-0.96%
2022/11/10	0	0.00	90	8.34	8.36	-90	2,348	-3.83%
2022/10/28	0	0.00	3	8.00	8.00	-3	2,384	-0.13%
2022/10/20	3	7.95	0	0.00	8.00	3	2,552	0.12%
2022/10/17	2	7.92	4	8.11	8.09	-2	2,596	-0.08%
2022/10/13	5	8.06	0	0.00	7.92	5	2,695	0.19%
2022/10/04	2	8.45	0	0.00	8.63	2	2,889	0.07%
2022/09/30	1	7.95	0	0.00	8.24	1	2,876	0.03%
2022/09/28	50	8.24	10	8.18	8.08	40	2,889	1.38%
2022/09/22	0	0.00	1	9.11	9.08	-1	3,001	-0.03%
2022/09/15	0	0.00	5	9.48	9.44	-5	3,282	-0.15%
2022/09/14	5	9.24	0	0.00	9.23	5	3,299	0.15%
2022/09/08	0	0.00	4	9.11	9.11	-4	3,515	-0.11%
2022/09/01	2	9.56	0	0.00	9.53	2	3,650	0.05%
2022/08/26	7	9.84	1	9.83	10.10	6	3,617	0.17%
2022/08/24	6	9.61	0	0.00	9.50	6	3,463	0.17%
2022/08/19	5	9.52	0	0.00	9.53	5	3,450	0.14%
2022/08/18	0	0.00	5	9.44	9.49	-5	3,485	-0.14%
2022/08/17	0	0.00	15	9.43	9.40	-15	3,509	-0.43%
2022/08/09	0	0.00	2	9.32	9.33	-2	3,729	-0.05%
2022/08/08	0	0.00	2	9.26	9.25	-2	3,755	-0.05%
2022/07/29	5	9.68	0	0.00	9.69	5	3,915	0.13%
2022/07/14	0	0.00	5	9.46	9.46	-5	4,568	-0.11%
2022/07/07	0	0.00	3	9.22	9.34	-3	4,708	-0.06%
2022/07/01	0	0.00	25	9.50	9.05	-25	4,704	-0.53%
2022/06/24	2	9.53	2	9.37	9.42	0	4,468	0.00%
2022/06/21	50	9.59	0	0.00	9.60	50	4,459	1.12%
2022/06/16	1	10.00	1	9.90	9.82	0	4,295	0.00%
2022/05/27	0	0.00	10	10.70	10.80	-10	5,150	-0.19%
2022/05/23	1	10.85	0	0.00	10.75	1	5,522	0.02%
2022/05/19	0	0.00	2	10.13	10.15	-2	5,663	-0.04%
2022/05/18	3	10.40	1	10.45	10.45	2	5,867	0.03%
2022/05/12	0	0.00	10	10.35	10.00	-10	5,894	-0.17%
2022/05/04	5	11.35	2	11.28	11.35	3	5,971	0.05%
2022/04/29	12	11.19	1	11.00	11.05	11	5,929	0.19%
2022/04/28	1	10.54	0	0.00	10.60	1	5,807	0.02%
2022/04/26	0	0.00	1	10.90	10.85	-1	5,767	-0.02%
2022/04/20	10	11.65	70	11.55	11.55	-60	5,716	-1.05%
2022/04/19	72	11.44	0	0.00	11.30	72	5,475	1.32%
2022/04/14	1	11.05	0	0.00	11.05	1	5,494	0.02%
2022/04/11	0	0.00	80	11.00	11.00	-80	5,562	-1.44%
2022/04/06	0	0.00	4	11.35	11.35	-4	5,589	-0.07%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/25	5	11.70	0	0.00	11.70	5	5,677	0.09%
2022/03/18	2	12.15	0	0.00	12.15	2	5,877	0.03%
2022/03/11	0	0.00	1	12.60	12.65	-1	6,243	-0.02%
2022/03/10	0	0.00	15	12.77	12.65	-15	6,365	-0.24%
2022/03/09	30	12.35	0	0.00	12.35	30	6,176	0.49%
2022/02/24	3	12.70	0	0.00	12.25	3	6,638	0.05%
2022/02/21	5	12.95	0	0.00	12.60	5	6,559	0.08%
2022/02/17	0	0.00	2	12.35	12.30	-2	6,438	-0.03%
2022/02/10	4	12.45	0	0.00	12.45	4	6,926	0.06%
2022/02/09	0	0.00	4	12.40	12.35	-4	7,067	-0.06%
2022/02/08	50	12.35	0	0.00	12.45	50	7,074	0.71%
2022/02/07	10	12.15	0	0.00	12.05	10	7,097	0.14%
2022/01/25	0	11.45	0	0.00	11.10	0	7,447	0.00%
2022/01/21	0	0.00	13	11.51	11.45	-13	7,531	-0.17%
2022/01/20	3	11.75	0	0.00	11.75	3	7,542	0.04%
2022/01/19	1	11.70	0	0.00	11.70	1	7,560	0.01%
2022/01/17	0	0.00	5	11.70	11.95	-5	7,722	-0.06%
2022/01/13	0	0.00	5	12.00	11.95	-5	7,821	-0.06%
2022/01/12	0	0.00	2	11.95	12.00	-2	7,860	-0.03%
2022/01/10	0	0.00	80	12.30	12.40	-80	7,999	-1.00%
2022/01/07	15	12.63	0	0.00	12.50	15	8,056	0.19%
2022/01/06	0	0.00	3	12.70	12.70	-3	8,130	-0.04%
2021/12/28	0	0.00	1.1	13.23	13.00	-1.1	9,068	-0.01%
2021/12/27	2	13.00	0	0.00	13.10	2	9,319	0.02%
2021/12/20	8	13.00	0	0.00	12.90	8	10,220	0.08%
2021/12/17	3	13.28	0	0.00	12.90	3	10,295	0.03%
2021/12/14	5	13.00	0	0.00	12.95	5	10,695	0.05%
2021/12/08	5	13.77	0	0.00	13.50	5	10,945	0.05%
2021/12/07	2	13.65	0	0.00	13.65	2	10,757	0.02%
2021/12/06	10	13.50	11	13.70	13.50	-1	10,699	-0.01%
2021/12/02	20	13.50	1.6	13.34	13.40	18.4	10,857	0.17%
2021/11/30	1	13.20	1.3	13.29	13.20	-0.3	10,996	0.00%
2021/11/29	11	12.65	0	0.00	12.60	11	11,113	0.10%
2021/11/24	1	13.10	1	13.10	13.25	0	11,314	0.00%
2021/11/23	0	0.00	4	13.00	12.90	-4	11,383	-0.04%
2021/11/22	1	13.00	0	0.00	13.00	1	11,620	0.01%
2021/11/19	1	13.00	3	12.90	12.75	-2	12,032	-0.02%
2021/11/17	3	12.85	1	12.85	12.95	2	14,124	0.01%
2021/11/16	4	13.20	1	13.10	13.15	3	14,280	0.02%
2021/11/12	0	0.00	0	13.05	13.05	0	15,088	0.00%
2021/11/11	2	13.38	2	13.15	13.00	0	15,223	0.00%
2021/11/10	2	13.30	2	13.33	13.20	0	15,410	0.00%
2021/11/09	2	13.50	2	13.30	13.35	0	15,565	0.00%
2021/11/08	3	13.25	0	0.00	13.40	3	15,700	0.02%
2021/11/04	5	13.35	5	13.00	13.00	0	16,065	0.00%
2021/11/02	5	13.20	0	0.00	13.10	5	16,647	0.03%
2021/10/27	0	0.00	1	12.75	12.65	-1	17,845	-0.01%
2021/10/26	0	0.00	4	12.73	12.75	-4	18,532	-0.02%
2021/10/25	3	12.80	0	0.00	12.85	3	19,444	0.02%
2021/10/22	0	0.00	3	12.67	12.55	-3	19,950	-0.02%
2021/10/20	0	0.00	5	13.00	13.00	-5	20,838	-0.02%
2021/10/18	5	13.00	17	12.85	13.00	-12	22,332	-0.05%
2021/10/15	27	13.35	5	13.30	13.20	22	23,054	0.10%
2021/10/14	3	13.35	4	13.26	13.25	-1	23,435	0.00%
2021/10/13	14	13.28	0	0.00	13.00	14	24,119	0.06%
2021/10/12	1	13.30	0	0.00	13.25	1	26,667	0.00%
2021/10/08	8	14.08	0	0.00	13.85	8	27,153	0.03%
2021/10/06	1	13.50	0	0.00	13.50	1	29,490	0.00%
2021/10/05	0	0.00	5	13.80	13.85	-5	29,918	-0.02%
2021/10/04	15	13.70	15	13.92	13.45	0	30,005	0.00%
2021/10/01	72	14.85	0	0.00	14.30	72	30,106	0.24%
2021/09/30	3	15.35	21	15.39	15.40	-18	30,219	-0.06%
2021/09/28	10	15.06	0	0.00	15.00	10	30,952	0.03%
2021/09/27	0	0.00	12	15.29	15.40	-12	31,477	-0.04%
2021/09/24	10	15.13	28	15.16	15.20	-18	32,230	-0.06%
2021/09/22	30	14.89	1	14.95	14.65	29	34,894	0.08%
2021/09/17	1	15.50	3	15.58	15.25	-2	40,700	0.00%
2021/09/15	0	0.00	3	15.30	15.55	-3	44,110	-0.01%
2021/09/14	9	15.44	0	0.00	15.30	9	49,979	0.02%
2021/09/13	1	15.70	18	15.75	15.65	-17	51,266	-0.03%
2021/09/10	0	0.00	6	15.61	15.45	-6	52,046	-0.01%
2021/09/09	4	15.25	20	15.31	15.30	-16	54,348	-0.03%
2021/09/08	1	15.35	2	15.38	15.35	-1	54,887	0.00%
2021/09/07	1	15.45	10	15.50	15.35	-9	55,873	-0.02%
2021/09/06	11	15.40	13	15.27	15.05	-2	56,536	0.00%
2021/09/03	0	0.00	12	15.70	15.65	-12	56,744	-0.02%
2021/09/02	16	16.10	2	15.85	16.05	14	56,684	0.02%
2021/09/01	12	15.72	0	0.00	15.70	12	56,619	0.02%
2021/08/31	2	16.40	11	16.38	16.20	-9	56,883	-0.02%
2021/08/30	0	0.00	5	16.65	16.55	-5	57,116	-0.01%
2021/08/27	3	16.48	8	16.55	16.50	-5	57,223	-0.01%
2021/08/26	3	16.85	2	17.20	16.85	1	57,614	0.00%
2021/08/25	1	17.10	7	16.97	17.10	-6	58,776	-0.01%
2021/08/24	39	17.98	22	17.74	17.40	17	58,748	0.03%
2021/08/23	1	17.35	6	16.81	17.35	-5	57,294	-0.01%
2021/08/20	10	15.63	5	15.55	15.80	5	57,264	0.01%
2021/08/19	6	15.84	6	16.08	15.50	0	57,352	0.00%
2021/08/18	8	15.74	5	16.00	16.20	3	57,251	0.01%
2021/08/17	10	15.70	10	15.65	15.20	0	57,107	0.00%
2021/08/16	20	15.40	7	15.05	15.45	13	57,776	0.02%
2021/08/11	100	16.40	106	16.22	16.00	-6	58,707	-0.01%	大賣/
2021/08/10	0	0.00	2	16.70	16.55	-2	59,187	0.00%
2021/08/09	3	16.83	6	16.62	16.80	-3	59,337	-0.01%
2021/08/06	20	17.02	7	16.84	16.50	13	59,634	0.02%
2021/08/05	0	0.00	1	16.45	16.40	-1	59,526	0.00%
2021/08/04	3	17.03	1	17.05	16.90	2	60,091	0.00%
2021/08/03	20	17.26	9	17.14	17.05	11	60,323	0.02%
2021/08/02	6	16.97	6	16.91	16.90	0	60,335	0.00%
2021/07/30	6	17.42	5	17.40	16.95	1	59,903	0.00%
2021/07/29	56	17.83	56	17.52	18.10	0	59,318	0.00%
2021/07/28	17	17.58	6	17.27	17.40	11	58,554	0.02%
2021/07/27	5	17.80	6	17.82	17.70	-1	58,307	0.00%
2021/07/26	1	19.10	10	18.60	18.50	-9	58,102	-0.02%
2021/07/23	26	19.44	15	19.10	19.00	11	57,962	0.02%
2021/07/22	19	18.91	35	18.48	18.95	-16	57,504	-0.03%
2021/07/21	24	18.89	6	18.53	18.55	18	57,610	0.03%
2021/07/20	3	19.37	4	19.38	19.30	-1	58,373	0.00%
2021/07/19	217	20.31	203.5	20.43	20.10	13.5	59,732	0.02%	大買/大賣/
2021/07/16	65	21.17	40	21.68	20.70	25	63,331	0.04%
2021/07/15	2	19.87	5	20.00	20.25	-3	63,874	0.00%
2021/07/14	130	19.17	74	19.09	18.45	56	65,624	0.09%	大買/
2021/07/13	12	19.99	25	20.49	19.80	-13	66,099	-0.02%
2021/07/12	46	22.11	33	21.98	21.95	13	65,306	0.02%
2021/07/09	5	23.40	1	23.10	22.70	4	64,979	0.01%
2021/07/08	21	23.34	15	23.33	23.20	6	65,493	0.01%
2021/07/07	10	23.86	7	23.21	22.95	3	65,576	0.00%
2021/07/06	15	23.58	15	23.78	23.65	0	65,427	0.00%
2021/07/05	20	22.33	22	23.41	22.90	-2	65,058	0.00%
2021/07/02	14	24.71	65	24.26	24.20	-51	64,398	-0.08%
2021/07/01	39	25.77	17	25.54	25.20	22	63,883	0.03%
2021/06/30	43	24.97	42.4	25.02	25.95	0.6	63,153	0.00%
2021/06/29	73	25.82	45	25.72	25.65	28	61,996	0.05%
2021/06/28	102	24.10	75	24.69	25.20	27	60,439	0.04%	大買/
2021/06/25	9	22.94	22.5	22.95	22.95	-13.5	54,533	-0.02%
2021/06/24	20	20.14	86	19.81	20.90	-66	53,511	-0.12%
2021/06/23	678	17.99	700	18.80	19.00	-22	50,871	-0.04%	大買/大賣/
2021/06/22	3	19.10	28	19.10	19.10	-25	44,974	-0.06%
2021/06/21	40	16.59	28	17.40	17.40	12	43,667	0.03%
2021/06/18	141	15.45	173	15.67	15.85	-32	43,227	-0.07%	大買/大賣/
2021/06/17	27	14.25	11	14.27	14.45	16	41,889	0.04%
2021/06/16	28	14.75	10	14.15	14.15	18	42,135	0.04%
2021/06/15	25	14.53	19	14.19	14.70	6	41,097	0.01%
2021/06/11	0	0.00	20	13.85	13.70	-20	40,117	-0.05%
2021/06/09	12	13.82	12	13.74	13.65	0	39,775	0.00%
2021/06/08	7	14.19	5	13.85	13.85	2	39,544	0.01%
2021/06/07	8	13.09	11	13.50	13.55	-3	39,108	-0.01%
2021/06/04	0	0.00	1	13.85	13.80	-1	38,810	0.00%
2021/06/03	19	14.31	24	14.51	14.40	-5	38,627	-0.01%
2021/06/02	1	14.10	2	14.60	14.40	-1	38,086	0.00%
2021/06/01	6	12.85	3	13.80	13.80	3	36,664	0.01%
2021/05/31	22	12.92	0	0.00	12.55	22	36,215	0.06%
2021/05/28	0	0.00	10	12.75	12.90	-10	35,842	-0.03%
2021/05/27	12	12.69	0	0.00	12.55	12	35,565	0.03%
2021/05/26	3	12.55	1	12.50	12.50	2	35,253	0.01%
2021/05/25	6	12.33	10	12.50	12.15	-4	34,982	-0.01%
2021/05/24	23	12.75	21	12.95	12.35	2	34,524	0.01%
2021/05/21	11	12.16	0	0.00	12.10	11	33,676	0.03%
2021/05/20	20	11.80	3	11.80	11.55	17	33,181	0.05%
2021/05/19	4	12.00	11	11.75	12.10	-7	32,788	-0.02%
2021/05/18	11	11.45	13	11.51	11.70	-2	32,150	-0.01%
2021/05/17	6	10.99	0	0.00	10.95	6	31,309	0.02%
2021/05/14	10	12.60	10	12.70	12.15	0	30,958	0.00%
2021/05/13	20	12.63	28	12.35	12.30	-8	30,399	-0.03%
2021/05/12	14	15.18	17	14.21	13.45	-3	29,784	-0.01%
2021/05/11	39	16.11	5	16.20	14.90	34	29,056	0.12%
2021/05/10	10	16.10	39	16.22	16.15	-29	28,689	-0.10%
2021/05/07	5	14.70	4	14.55	15.20	1	28,275	0.00%
2021/05/06	10	15.10	0	0.00	14.60	10	28,035	0.04%
2021/05/05	29	14.45	7	13.75	14.75	22	27,920	0.08%
2021/05/04	10	14.40	10	14.15	14.15	0	27,726	0.00%
2021/05/03	15	16.08	5.4	16.19	15.70	9.6	27,398	0.04%
2021/04/29	14	15.50	26	15.09	15.70	-12	27,035	-0.04%
2021/04/28	29	15.93	6	15.76	15.50	23	26,862	0.09%
2021/04/27	37	16.21	44	16.06	15.85	-7	26,636	-0.03%
2021/04/26	27	15.74	138.2	16.09	16.55	-111.2	25,821	-0.43%	大賣/鉅額交易
2021/04/23	60.2	15.21	33	15.39	15.05	27.2	24,295	0.11%
2021/04/22	106	16.46	57	16.20	15.80	49	22,746	0.22%	大買/
2021/04/21	76	15.20	20	15.36	15.40	56	18,494	0.30%
2021/04/20	153	13.90	231	13.68	14.00	-78	15,376	-0.51%	大買/大賣/
2021/04/19	235	12.74	20	12.71	12.75	215	13,289	1.62%	大買/鉅額交易
2021/04/16	5	11.60	2.2	11.59	11.60	2.8	11,336	0.02%
2021/04/15	30	11.40	0	0.00	11.45	30	10,933	0.27%
2021/04/14	5	11.40	5	11.45	11.50	0	11,016	0.00%
2021/04/13	16	11.16	25	11.34	11.15	-9	10,547	-0.09%
2021/04/12	3	10.78	0	0.00	11.00	3	10,347	0.03%
2021/04/07	10	10.65	1	10.55	10.55	9	11,328	0.08%
2021/04/06	0	0.00	4	10.75	10.60	-4	13,165	-0.03%
2021/04/01	9	10.89	1	10.75	10.75	8	14,194	0.06%
2021/03/31	4	10.88	1	10.90	10.80	3	14,555	0.02%
2021/03/30	4	10.80	0	0.00	10.80	4	14,892	0.03%
2021/03/29	2	11.03	0	0.00	10.80	2	15,237	0.01%
2021/03/26	3	10.80	1	10.80	10.80	2	16,132	0.01%
2021/03/24	2	10.90	0	0.00	10.90	2	18,012	0.01%
2021/03/23	5	10.95	15	11.15	11.15	-10	18,042	-0.06%
2021/03/22	12	11.88	23	11.70	11.80	-11	17,952	-0.06%
2021/03/19	19	11.11	30.2	11.22	11.30	-11.2	16,982	-0.07%
2021/03/18	2	10.53	1	10.50	10.50	1	16,196	0.01%
2021/03/17	20	10.50	0	0.00	10.45	20	16,188	0.12%
2021/03/16	0	0.00	2	10.55	10.50	-2	16,234	-0.01%
2021/03/15	13	10.60	10	10.65	10.65	3	16,217	0.02%
2021/03/04	1	10.10	0	0.00	10.10	1	16,458	0.01%
2021/03/02	0	0.00	3	10.15	10.00	-3	16,376	-0.02%
2021/02/25	9	10.06	0	0.00	10.05	9	16,280	0.06%
2021/02/23	0	0.00	2	10.08	10.05	-2	16,167	-0.01%
2021/02/22	10	10.05	0	0.00	10.05	10	16,120	0.06%
2021/02/18	0	0.00	10	9.81	9.89	-10	16,411	-0.06%
2021/02/05	0	0.00	0.3	9.30	9.26	-0.3	16,203	0.00%
2021/02/02	0	0.00	1	9.15	9.28	-1	16,231	-0.01%
2021/02/01	1	9.02	0	0.00	9.04	1	16,145	0.01%
2021/01/29	1	9.13	0	0.00	9.01	1	16,103	0.01%
2021/01/28	3	9.18	0	0.00	9.18	3	16,053	0.02%
2021/01/27	0	0.00	0.4	9.20	9.20	-0.4	16,022	0.00%
2021/01/21	10	9.35	0	0.00	9.31	10	16,305	0.06%
2021/01/18	10	10.05	10	9.91	9.91	0	16,093	0.00%
2021/01/15	0	0.00	4	9.88	9.90	-4	16,007	-0.02%
2021/01/13	4	10.20	0.1	10.15	10.15	3.9	16,101	0.02%
2021/01/12	0	0.00	10	10.30	10.10	-10	15,973	-0.06%
2021/01/11	2	10.83	0	0.00	10.70	2	15,700	0.01%
2021/01/08	3	10.45	50	10.55	10.55	-47	15,532	-0.30%
2021/01/07	10	10.30	4	10.38	10.50	6	15,420	0.04%
2021/01/06	14	10.93	40	10.95	10.60	-26	15,174	-0.17%
2021/01/05	2	11.35	0	0.00	11.20	2	14,888	0.01%
2021/01/04	0	0.00	11	11.90	11.60	-11	14,609	-0.08%
2020/12/31	30	11.52	23	11.58	11.50	7	13,953	0.05%
2020/12/30	33	11.80	25	11.68	11.50	8	13,502	0.06%
2020/12/29	48	12.14	28	12.12	12.00	20	13,102	0.15%
2020/12/28	57	11.80	17	11.64	11.80	40	11,196	0.36%
2020/12/25	14	10.80	0	0.00	10.75	14	10,028	0.14%
2020/12/24	0	0.00	20	10.68	10.75	-20	9,579	-0.21%
2020/12/23	10	10.55	9	10.35	10.55	1	9,127	0.01%
2020/12/22	25	11.19	6	11.23	10.80	19	8,730	0.22%
2020/12/21	61	11.78	55.3	11.90	11.90	5.7	7,740	0.07%
2020/12/18	50	10.92	22.7	10.83	11.00	27.3	6,473	0.42%
2020/12/17	35	10.37	21	10.69	10.35	14	5,707	0.25%
2020/12/16	3	10.60	2.1	10.70	10.75	0.9	5,518	0.02%
2020/12/11	2	9.98	12.1	9.96	9.94	-10.1	4,949	-0.20%
2020/12/10	0	0.00	4	10.05	9.99	-4	4,869	-0.08%
2020/12/08	0	0.00	2	10.15	10.00	-2	4,708	-0.04%
2020/12/07	1	9.91	35.7	10.08	9.91	-34.7	4,447	-0.78%
2020/12/04	0.1	9.72	22.1	9.78	9.79	-22	4,255	-0.52%
2020/12/03	4	9.62	2	9.58	9.47	2	4,165	0.05%
2020/11/25	8	9.33	10	9.42	9.39	-2	4,209	-0.05%
2020/11/24	0	0.00	34.9	9.26	9.24	-34.9	4,164	-0.84%
2020/11/18	0.2	9.44	0	0.00	9.29	0.2	4,207	0.00%
2020/11/17	10	9.23	0	0.00	9.19	10	4,169	0.24%
2020/11/13	3	9.12	0	0.00	9.11	3	3,860	0.08%
2020/11/02	0	0.00	6	8.90	8.98	-6	3,934	-0.15%
2020/10/27	1	10.10	100	10.05	10.05	-99	3,335	-2.97%
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/23	0	0.00	507	9.98	9.96	-507	3,168	-16.00%	大賣/鉅額交易
2020/10/22	0	0.00	400	10.02	9.99	-400	3,097	-12.91%	大賣/鉅額交易
2020/10/21	36	10.18	0	0.00	10.10	36	3,034	1.19%
2020/10/20	0	0.00	66	9.93	9.96	-66	2,502	-2.64%
2020/10/19	0	0.00	2	9.99	9.97	-2	2,511	-0.08%
2020/10/15	2	9.94	3	9.94	9.89	-1	2,461	-0.04%
2020/10/14	3	10.00	0	0.00	9.99	3	2,427	0.12%
2020/10/06	10	10.08	0	0.00	9.99	10	2,384	0.42%
2020/10/05	0	0.00	4	9.98	10.05	-4	2,388	-0.17%
2020/09/24	1	9.72	0	0.00	9.60	1	2,495	0.04%
2020/09/23	1	9.80	0	0.00	9.82	1	2,524	0.04%
2020/09/22	0	0.00	2	9.88	9.88	-2	2,521	-0.08%
2020/09/07	0	0.00	100	10.05	10.20	-100	2,584	-3.87%
2020/09/03	0	0.00	72	10.05	10.05	-72	2,466	-2.92%
2020/09/02	19.3	10.10	1	10.05	10.00	18.3	2,480	0.74%
2020/09/01	0	0.00	18	10.10	10.10	-18	2,508	-0.72%
2020/08/31	47	10.10	0	0.00	10.05	47	2,500	1.88%
2020/08/27	24	10.00	0	0.00	10.00	24	2,488	0.96%
2020/08/26	100	10.00	0	0.00	10.10	100	2,483	4.03%
2020/08/25	0	0.00	8	9.96	9.98	-8	2,444	-0.33%
2020/08/21	0	0.00	2	9.75	9.76	-2	2,435	-0.08%
2020/08/20	3	9.62	0	0.00	9.60	3	2,513	0.12%
2020/08/19	3	9.93	0	0.00	9.91	3	2,473	0.12%
2020/08/18	3	9.95	0	0.00	9.96	3	2,432	0.12%
2020/08/11	105	10.15	0	0.00	9.95	105	2,292	4.58%	大買/鉅額交易
2020/08/10	502	9.95	0	0.00	9.94	502	2,233	22.48%	大買/鉅額交易
2020/08/03	1	9.43	0	0.00	9.45	1	2,320	0.04%
2020/07/31	2	9.44	0	0.00	9.46	2	2,332	0.09%
2020/07/28	2	9.41	0	0.00	9.39	2	2,703	0.07%
2020/07/24	2	9.75	0	0.00	9.67	2	3,304	0.06%
2020/07/21	0	0.00	7	9.85	9.80	-7	3,512	-0.20%
2020/07/20	2	9.67	0	0.00	9.73	2	3,522	0.06%
2020/07/17	1	9.80	0	0.00	9.69	1	3,527	0.03%
2020/07/15	0	0.00	5	9.88	9.84	-5	3,541	-0.14%
2020/07/14	2	9.85	0	0.00	9.90	2	3,563	0.06%
2020/07/10	2	9.81	6	9.82	9.80	-4	3,522	-0.11%
2020/07/08	10	10.10	0	0.00	10.00	10	3,489	0.29%
2020/06/30	0	0.00	20	9.98	10.00	-20	3,507	-0.57%
2020/06/24	0	0.00	3	9.96	9.97	-3	3,577	-0.08%
2020/06/19	20	10.10	0	0.00	10.05	20	3,589	0.56%
2020/06/17	0	0.00	3	10.10	10.10	-3	3,440	-0.09%
2020/06/16	3	9.73	0	0.00	9.70	3	3,398	0.09%
2020/06/03	0	0.00	40	9.70	9.73	-40	3,553	-1.13%
2020/05/22	0	0.00	60	9.40	9.39	-60	3,471	-1.73%
2020/05/20	0	0.00	18	9.50	9.40	-18	3,457	-0.52%
2020/04/30	21	10.20	0	0.00	10.30	21	3,282	0.64%
2020/04/27	0	0.00	70	9.52	9.63	-70	2,926	-2.39%
2020/04/24	0	0.00	30	9.27	9.31	-30	2,878	-1.04%
2020/04/21	0	0.00	3	9.12	9.14	-3	3,070	-0.10%
2020/04/13	47	9.34	0	0.00	9.36	47	3,127	1.50%
2020/04/09	0	0.00	2	9.11	9.13	-2	3,140	-0.06%
2020/04/08	12	8.94	0	0.00	9.02	12	3,180	0.38%
2020/04/07	0	0.00	4	8.86	8.83	-4	3,157	-0.13%
2020/04/06	2	8.73	8.2	8.77	8.79	-6.2	3,137	-0.20%
2020/04/01	16	8.67	0	0.00	8.73	16	3,254	0.49%
2020/03/31	10	8.55	10	8.82	8.63	0	3,247	0.00%
2020/03/27	0	0.00	37	8.15	8.15	-37	3,200	-1.16%
2020/03/26	0	0.00	4	8.08	8.14	-4	3,194	-0.13%
2020/03/25	0	0.00	1	8.01	8.12	-1	3,186	-0.03%
2020/03/24	2	7.59	0	0.00	7.68	2	3,166	0.06%
2020/03/20	237	7.54	1	7.17	7.53	236	3,206	7.36%	大買/鉅額交易
2020/03/18	4	7.61	60	7.61	7.57	-56	3,112	-1.80%
2020/03/16	1	7.81	0	0.00	7.94	1	3,077	0.03%
2020/03/13	0	0.00	1	7.70	8.05	-1	3,127	-0.03%
2020/03/12	20	8.50	0	0.00	8.46	20	3,054	0.65%
2020/03/05	2	9.48	0	0.00	9.42	2	2,937	0.07%
2020/02/26	0	0.00	10	9.50	9.48	-10	2,907	-0.34%
2020/02/25	50	9.40	0	0.00	9.43	50	2,905	1.72%
2020/02/03	0	0.00	3	8.88	9.07	-3	2,763	-0.11%
2020/01/30	20	10.05	0	0.00	10.05	20	2,615	0.76%
2020/01/17	3	11.20	0	0.00	11.20	3	2,529	0.12%
2020/01/06	0	0.00	3	11.20	11.20	-3	2,188	-0.14%
2020/01/03	3	11.15	0	0.00	11.15	3	2,191	0.14%
2020/01/02	20	11.45	60	11.40	11.35	-40	2,168	-1.84%
2019/12/31	0	0.00	3	11.15	11.10	-3	2,108	-0.14%
2019/12/30	19	11.25	19	11.30	11.25	0	2,104	0.00%
2019/12/27	10	11.35	0	0.00	11.25	10	2,156	0.46%
2019/12/26	70	11.19	0	0.00	11.10	70	2,023	3.46%
2019/12/25	18	11.12	0	0.00	11.05	18	2,041	0.88%
2019/12/24	10	11.10	0	0.00	11.10	10	2,050	0.49%
2019/12/23	20	11.20	0	0.00	11.00	20	2,059	0.97%
2019/12/20	0	0.00	8	11.15	11.20	-8	2,070	-0.39%
2019/12/18	98	11.20	56	11.25	11.20	42	2,112	1.99%
2019/12/17	0	0.00	1	11.05	11.15	-1	2,142	-0.05%
2019/12/11	149	11.21	19	11.20	11.10	130	2,227	5.84%	大買/鉅額交易
2019/12/03	0	0.00	4	10.95	11.00	-4	2,461	-0.16%
2019/11/29	0	0.00	2	11.10	11.15	-2	2,730	-0.07%
2019/11/25	3	10.95	0	0.00	11.10	3	2,786	0.11%
2019/11/21	1	10.65	0	0.00	10.95	1	2,829	0.04%
2019/11/20	0	0.00	1	10.65	10.65	-1	2,935	-0.03%
2019/11/19	8	10.90	0	0.00	10.80	8	2,912	0.27%
2019/11/15	0	0.00	2	10.95	10.90	-2	2,904	-0.07%
2019/11/14	56	11.15	0	0.00	11.15	56	2,885	1.94%
2019/11/13	2	11.30	0	0.00	11.20	2	2,902	0.07%
2019/11/12	2	11.35	0	0.00	11.20	2	2,931	0.07%
2019/10/31	41	11.45	0	0.00	11.45	41	3,037	1.35%
2019/10/02	2	12.15	0	0.00	12.10	2	3,559	0.06%
2019/10/01	0	0.00	4	12.15	12.10	-4	3,770	-0.11%
2019/09/19	0	0.00	8	12.48	12.50	-8	3,758	-0.21%
2019/09/11	0	0.00	300	12.45	12.45	-300	3,720	-8.06%	大賣/鉅額交易
2019/09/10	0	0.00	270	12.55	12.40	-270	3,707	-7.28%	大賣/鉅額交易
2019/09/09	2	12.40	430	12.44	12.45	-428	3,652	-11.72%	大賣/鉅額交易
2019/09/05	17	12.65	17	12.75	12.65	0	3,542	0.00%
2019/09/04	2	12.53	40	12.75	12.70	-38	3,461	-1.10%
2019/09/03	2	12.25	20	12.30	12.30	-18	3,260	-0.55%
2019/09/02	0	0.00	4	12.20	12.20	-4	3,276	-0.12%
2019/08/26	20	12.10	0	0.00	12.05	20	3,468	0.58%
2019/08/23	1	12.40	0	0.00	12.35	1	3,511	0.03%
2019/08/19	2	12.30	0	0.00	12.30	2	3,354	0.06%
2019/08/14	0	0.00	20	12.20	12.15	-20	3,311	-0.60%
2019/08/13	17	12.05	0	0.00	12.05	17	3,256	0.52%
2019/08/01	43	12.40	0	0.00	12.40	43	3,344	1.29%
2019/07/19	3	12.72	8	12.73	13.00	-5	3,315	-0.15%
2019/07/09	2	12.65	2	12.65	12.65	0	3,971	0.00%
2019/07/05	2	12.65	5	12.60	12.65	-3	3,988	-0.08%
2019/07/03	0	0.00	1	12.15	12.10	-1	3,999	-0.03%
2019/06/17	0	0.00	2	12.15	12.05	-2	4,429	-0.05%
2019/06/12	8	12.20	8	12.34	12.20	0	4,496	0.00%
2019/06/10	21	12.20	21	12.26	12.20	0	4,609	0.00%
2019/06/03	5	11.75	0	0.00	11.60	5	4,817	0.10%
2019/05/22	1	11.55	0	0.00	11.55	1	5,832	0.02%
2019/05/17	5	11.23	1	11.35	11.35	4	6,327	0.06%
2019/05/14	1	10.90	0	0.00	10.90	1	6,456	0.02%
2019/05/07	17	11.66	16	11.60	11.65	1	6,283	0.02%
2019/05/03	2	12.10	2	12.15	12.10	0	6,189	0.00%
2019/05/02	0	0.00	4	12.15	12.15	-4	6,148	-0.07%
2019/04/29	5	12.30	0	0.00	12.35	5	6,112	0.08%
2019/04/26	1	12.35	0	0.00	12.25	1	6,069	0.02%
2019/04/23	2	13.30	9	13.14	13.35	-7	5,727	-0.12%
2019/04/22	6	12.78	4	12.64	12.80	2	5,411	0.04%
2019/04/09	0	0.00	4	12.60	12.45	-4	4,939	-0.08%
2019/03/27	1	12.35	0	0.00	12.25	1	4,891	0.02%
2019/03/26	15	12.45	15	12.30	12.45	0	4,899	0.00%
2019/03/11	5	12.85	6	13.19	12.85	-1	5,596	-0.02%
2019/03/08	0	0.00	20	12.85	12.95	-20	5,587	-0.36%
2019/03/07	0	0.00	5	13.10	12.80	-5	5,531	-0.09%
2019/02/27	1	12.85	0	0.00	12.95	1	5,145	0.02%
2019/02/22	0	0.00	70	12.69	12.55	-70	4,697	-1.49%
2019/02/19	15	12.40	19	11.99	12.40	-4	4,429	-0.09%
2019/02/18	3	11.80	0	0.00	11.90	3	4,215	0.07%
2019/01/21	0	0.00	2	10.85	10.80	-2	4,441	-0.05%
2019/01/15	0	0.00	2	10.75	10.80	-2	4,798	-0.04%
2018/12/25	3	11.10	0	0.00	11.05	3	5,623	0.05%
2018/12/20	6	11.60	6	11.72	11.15	0	5,680	0.00%
2018/12/19	2	11.70	4	11.83	11.70	-2	5,635	-0.04%
2018/12/18	4	11.80	14	11.87	11.80	-10	5,692	-0.18%
2018/12/17	14	12.24	0	0.00	11.95	14	5,756	0.24%
2018/12/14	2	11.85	4	11.88	11.90	-2	5,619	-0.04%
2018/12/13	1	12.25	4	12.26	11.95	-3	5,615	-0.05%
2018/12/12	30	11.80	33.6	11.86	11.80	-3.6	5,299	-0.07%
2018/12/11	5.6	11.75	11	11.74	11.75	-5.4	4,960	-0.11%
2018/12/07	4	10.65	4	10.75	10.65	0	4,783	0.00%
2018/12/06	4	10.70	4	10.83	10.55	0	4,742	0.00%
2018/12/05	4	10.73	4	10.63	10.75	0	4,736	0.00%
2018/12/04	2	10.80	2	10.90	10.70	0	4,771	0.00%
2018/12/03	13	10.84	10	10.95	10.90	3	4,847	0.06%
2018/11/30	0	0.00	1	10.55	10.50	-1	4,715	-0.02%
2018/11/29	7	10.70	7	10.59	10.55	0	4,718	0.00%
2018/11/28	8	10.79	0	0.00	10.70	8	4,691	0.17%
2018/11/27	0	0.00	2	10.60	10.70	-2	4,607	-0.04%
2018/11/20	2	10.60	2	10.70	10.60	0	4,719	0.00%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/14	0	0.00	1	10.75	10.65	-1	4,795	-0.02%
2018/11/13	2	10.75	2	10.55	10.75	0	4,810	0.00%
2018/11/02	0	0.00	1	10.55	10.60	-1	4,868	-0.02%
2018/10/30	3	10.67	2	10.85	10.60	1	4,848	0.02%
2018/10/29	2	10.75	2	10.90	10.75	0	4,830	0.00%
2018/10/25	12	10.90	12	10.91	10.85	0	4,742	0.00%
2018/10/24	6	11.15	6	11.20	11.05	0	4,705	0.00%
2018/10/23	8	11.00	8	11.14	10.95	0	4,631	0.00%
2018/10/22	6	11.17	7	11.20	11.10	-1	4,579	-0.02%
2018/10/19	2	11.10	2	10.95	11.10	0	4,523	0.00%
2018/10/18	0	0.00	2	10.60	10.95	-2	4,454	-0.04%
2018/10/17	4	10.80	2	10.55	10.50	2	4,479	0.04%
2018/10/16	19	10.50	20	10.60	10.50	-1	4,487	-0.02%
2018/10/15	26	10.61	20	10.45	10.60	6	4,487	0.13%
2018/10/12	0	0.00	1	10.20	10.50	-1	4,434	-0.02%
2018/10/11	3	10.10	5	10.40	10.05	-2	4,381	-0.05%
2018/10/09	2	11.05	4	11.10	11.05	-2	4,259	-0.05%
2018/10/05	0	0.00	3	11.05	10.75	-3	4,572	-0.07%
2018/10/04	232	11.15	83	11.15	11.15	149	4,525	3.29%	大買/鉅額交易
2018/10/03	4	11.33	1	11.20	11.15	3	4,551	0.07%
2018/10/02	2	10.95	2	11.00	10.95	0	4,656	0.00%
2018/10/01	0	0.00	1	11.15	11.00	-1	4,698	-0.02%
2018/09/26	30	10.96	29	10.88	10.95	1	4,902	0.02%
2018/09/25	2	11.00	2	10.90	10.85	0	5,031	0.00%
2018/09/21	0	0.00	5	10.80	10.75	-5	5,039	-0.10%
2018/09/20	5	10.50	3	10.45	10.40	2	4,993	0.04%
2018/09/19	2	10.55	0	0.00	10.50	2	5,041	0.04%
2018/09/17	20	10.20	25	10.22	10.20	-5	5,213	-0.10%
2018/09/14	0	0.00	4	10.00	10.25	-4	5,242	-0.08%
2018/09/13	2	9.87	5	9.80	9.78	-3	5,416	-0.06%
2018/09/12	9	9.77	0	0.00	9.73	9	5,485	0.16%
2018/09/11	5	9.71	0	0.00	9.71	5	5,684	0.09%
2018/09/10	0	0.00	15	9.25	9.11	-15	5,725	-0.26%
2018/08/28	5	10.45	0	0.00	10.35	5	7,870	0.06%
2018/08/20	0	0.00	1	10.10	10.15	-1	9,730	-0.01%
2018/08/13	1	10.85	0	0.00	10.90	1	10,887	0.01%
2018/08/10	10	11.90	0	0.00	11.80	10	11,000	0.09%
2018/08/08	10	11.95	2	12.00	11.85	8	11,956	0.07%
2018/08/07	4	12.05	0	0.00	11.90	4	12,277	0.03%
2018/08/02	23	11.88	2	11.95	11.85	21	13,867	0.15%
2018/07/31	24	11.91	4	11.88	12.00	20	14,845	0.13%
2018/07/30	12	11.85	2	12.00	11.85	10	15,949	0.06%
2018/07/24	0	0.00	6	12.15	12.00	-6	17,654	-0.03%
2018/07/23	6	11.76	2	11.78	11.70	4	18,219	0.02%
2018/07/17	0	0.00	1	12.40	12.15	-1	20,713	0.00%
2018/07/16	20	12.42	20	12.52	12.35	0	20,743	0.00%
2018/07/13	8	12.04	9	12.29	12.45	-1	20,651	0.00%
2018/07/11	15	12.05	15	12.15	12.05	0	20,602	0.00%
2018/07/10	6	12.38	6	12.05	12.30	0	20,683	0.00%
2018/07/09	10	11.50	0	0.00	11.50	10	20,795	0.05%
2018/07/06	2	11.35	2	11.50	11.35	0	20,881	0.00%
2018/07/05	3	11.75	2	12.00	11.30	1	20,969	0.00%
2018/07/04	5	11.96	2	12.20	11.90	3	20,867	0.01%
2018/07/03	5	12.16	2	12.20	12.10	3	20,859	0.01%
2018/07/02	5	12.65	3	12.50	12.10	2	20,687	0.01%
2018/06/28	0	0.00	10	12.40	12.40	-10	20,642	-0.05%
2018/06/27	3	12.52	2	12.50	12.45	1	20,568	0.00%
2018/06/26	2	12.20	2	12.30	12.20	0	20,389	0.00%
2018/06/22	2	12.53	1	12.40	12.40	1	20,254	0.00%
2018/06/21	12	12.53	2	12.55	12.45	10	19,976	0.05%
2018/06/20	4	12.50	14	12.94	12.50	-10	19,904	-0.05%
2018/06/19	9	13.11	10	13.15	13.05	-1	19,670	-0.01%
2018/06/15	12	13.14	44	13.21	13.10	-32	19,593	-0.16%
2018/06/14	24	13.28	7	13.12	13.35	17	19,459	0.09%
2018/06/13	322	13.23	5	13.21	13.05	317	19,154	1.65%	大買/鉅額交易
2018/06/12	26	13.39	8	13.51	13.25	18	18,999	0.09%
2018/06/11	340	13.61	332	13.45	13.40	8	18,774	0.04%	大買/大賣/
2018/06/08	1	13.05	21	13.00	13.00	-20	18,029	-0.11%
2018/06/07	32	13.22	6	13.10	13.20	26	17,858	0.15%
2018/06/06	45	13.09	364	13.01	13.05	-319	17,517	-1.82%	大賣/鉅額交易
2018/06/05	2	13.00	2.3	13.21	13.00	-0.3	17,244	0.00%
2018/06/04	4	13.40	2	13.40	13.15	2	17,113	0.01%
2018/06/01	0	0.00	3	13.10	13.40	-3	16,686	-0.02%
2018/05/31	1	13.30	0	0.00	13.10	1	16,337	0.01%
2018/05/30	3	13.10	5	12.70	13.05	-2	15,686	-0.01%
2018/05/28	364	12.80	4	12.93	12.90	360	15,238	2.36%	大買/鉅額交易
2018/05/25	76	13.15	0	0.00	12.80	76	15,003	0.51%
2018/05/24	62	13.31	62	13.57	13.40	0	14,712	0.00%
2018/05/23	14	12.59	12	12.65	12.65	2	14,121	0.01%
2018/05/22	9	12.60	8	12.73	12.55	1	14,070	0.01%
2018/05/21	17	12.50	4	12.63	12.40	13	13,848	0.09%
2018/05/18	159	12.67	16	12.59	12.70	143	13,675	1.05%	大買/鉅額交易
2018/05/17	307	12.38	12	12.48	12.25	295	13,430	2.20%	大買/鉅額交易
2018/05/16	20	12.65	14	12.97	12.60	6	13,207	0.05%
2018/05/15	6	13.35	4	13.50	13.40	2	12,437	0.02%
2018/05/14	9	13.45	7	13.47	13.45	2	12,147	0.02%
2018/05/11	14	13.96	2	13.85	14.05	12	11,695	0.10%
2018/05/10	0	0.00	2	13.15	13.20	-2	10,818	-0.02%
2018/05/09	19	13.44	8	13.33	13.15	11	10,454	0.11%
2018/05/08	3	13.25	8	13.12	13.25	-5	9,853	-0.05%
2018/05/07	119	13.20	114	13.21	13.30	5	9,429	0.05%	大買/大賣/
2018/05/04	15	11.90	7	12.03	12.10	8	8,294	0.10%
2018/05/03	9	12.29	25	12.22	12.20	-16	7,985	-0.20%
2018/05/02	5	11.80	5	12.15	11.80	0	7,487	0.00%
2018/04/27	37	11.96	28	11.45	12.25	9	6,483	0.14%
2018/04/26	11	11.62	27	11.58	11.20	-16	5,887	-0.27%
2018/04/25	0	0.00	0.8	11.05	11.10	-0.8	5,117	-0.01%
2018/04/24	0	0.00	62	10.40	10.35	-62	4,622	-1.34%
2018/04/23	3	10.15	30	10.18	10.30	-27	3,958	-0.68%
2018/04/20	15	9.43	15	9.39	9.43	0	3,383	0.00%
2018/04/19	2	9.36	2	9.50	9.36	0	3,358	0.00%
2018/04/18	7	9.30	7	9.35	9.30	0	3,222	0.00%
2018/04/16	0	0.00	4	9.50	9.40	-4	3,080	-0.13%
2018/04/13	7	9.45	13	9.69	9.54	-6	3,038	-0.20%
2018/04/10	10	9.00	13	8.88	8.87	-3	2,526	-0.12%
2018/04/02	2	8.68	0	0.00	8.71	2	2,390	0.08%
2018/03/21	0	0.00	11	8.61	8.61	-11	2,577	-0.43%
2018/03/14	0	0.00	2	8.74	8.74	-2	2,894	-0.07%
2018/03/01	0	0.00	1	8.67	8.65	-1	3,833	-0.03%
2018/01/23	10	8.52	0	0.00	8.51	10	3,780	0.26%
2018/01/22	2	8.63	0	0.00	8.46	2	3,771	0.05%
2018/01/18	0	0.00	2	9.06	8.92	-2	3,663	-0.05%
2018/01/09	3	9.30	0	0.00	9.21	3	3,649	0.08%