中航 (2612)-統一-基隆券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股▼0.52%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	47.80	47.40	-1	1,307	-0.08%
2024/05/20	2	47.70	0	0.00	47.70	2	1,340	0.15%
2024/05/17	1	48.60	0	0.00	47.25	1	1,368	0.07%
2024/05/15	0	0.00	1	48.25	48.60	-1	1,326	-0.08%
2024/05/14	10	49.35	10	50.25	49.35	0	1,302	0.00%
2024/05/13	1	50.80	3	51.70	50.10	-2	1,233	-0.16%
2024/05/10	5	50.06	2	52.10	50.00	3	1,097	0.27%
2024/05/02	7	46.32	7	45.66	45.40	0	727	0.00%
2024/04/29	0	0.00	8	46.93	46.45	-8	728	-1.10%
2024/04/26	1	46.30	0	0.00	46.15	1	723	0.14%
2024/04/19	7	46.86	0	0.00	45.85	7	756	0.93%
2024/04/01	0	0.00	1	44.40	44.20	-1	1,019	-0.10%
2024/03/28	2	44.53	0	0.00	44.35	2	1,087	0.18%
2024/03/20	0	0.00	10	45.68	45.65	-10	1,320	-0.76%
2024/03/15	0	45.25	0	0.00	45.25	0	1,486	0.00%
2024/02/23	0	0.00	1	48.00	47.45	-1	3,233	-0.03%
2024/02/22	2	47.85	1	47.95	47.70	1	3,212	0.03%
2024/02/20	0	46.25	0	0.00	46.30	0	3,155	0.00%
2024/02/15	0	0.00	1	43.95	44.35	-1	3,126	-0.03%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/02/02	0	0.00	2	44.38	44.30	-2	3,121	-0.06%
2024/02/01	2	44.78	0	0.00	44.75	2	3,121	0.06%
2024/01/30	0	0.00	2	44.75	44.75	-2	3,119	-0.06%
2024/01/29	1	45.25	1	45.45	45.45	0	3,119	0.00%
2024/01/09	1	49.95	0	0.00	49.50	1	3,140	0.03%
2024/01/08	1	51.30	1	51.90	51.70	0	3,112	0.00%
2024/01/04	0	0.00	2	51.70	52.00	-2	3,066	-0.07%
2024/01/03	1	51.20	1	50.60	50.40	0	3,007	0.00%
2024/01/02	1	51.60	0	0.00	50.90	1	3,020	0.03%
2023/12/27	1	52.20	0	0.00	52.30	1	2,988	0.03%
2023/12/25	2	53.35	1	52.20	52.10	1	2,971	0.03%
2023/12/22	1	54.30	1	54.90	54.30	0	2,976	0.00%
2023/12/21	1	54.30	1	55.30	55.30	0	2,958	0.00%
2023/12/19	0	0.00	1	55.00	54.50	-1	2,949	-0.03%
2023/12/18	1	55.30	1	56.80	54.90	0	3,051	0.00%
2023/12/13	1	57.70	1	59.00	57.50	0	3,115	0.00%
2023/12/11	1	55.90	0	0.00	56.90	1	3,103	0.03%
2023/12/08	0	0.00	1	57.00	57.40	-1	3,035	-0.03%
2023/12/07	0	0.00	1	57.60	57.70	-1	2,944	-0.03%
2023/12/06	3	58.83	4.3	58.48	60.00	-1.3	2,811	-0.04%
2023/12/05	11	60.65	10	60.25	56.40	1	2,507	0.04%
2023/12/04	4	54.93	1.3	56.80	56.80	2.8	1,821	0.15%
2023/12/01	0	0.00	3.7	50.81	51.70	-3.7	1,652	-0.22%
2023/11/29	0	0.00	5	43.40	44.95	-5	1,409	-0.35%
2023/11/28	7	44.66	3	46.27	43.75	4	1,363	0.29%
2023/11/27	0	0.00	1	43.25	42.20	-1	1,207	-0.08%
2023/11/15	0	0.00	1	40.00	40.10	-1	1,314	-0.08%
2023/11/10	0.4	39.30	0	0.00	39.30	0.4	1,333	0.03%
2023/11/09	1.2	39.38	0	0.00	39.30	1.2	1,331	0.09%
2023/11/07	0.4	39.55	0	0.00	39.75	0.4	1,350	0.03%
2023/11/01	1	39.40	0	0.00	39.15	1	1,363	0.07%
2023/10/31	0.8	39.85	0	0.00	39.15	0.8	1,365	0.05%
2023/10/27	0	0.00	1	41.05	41.25	-1	1,493	-0.07%
2023/10/25	0	0.00	5	42.20	42.50	-5	1,576	-0.32%
2023/10/24	1	42.50	1	42.45	42.50	0	1,597	0.00%
2023/10/20	2	42.80	1	42.20	42.75	1	1,587	0.06%
2023/10/19	2	43.23	6	43.59	43.70	-4	1,575	-0.25%
2023/10/17	1	42.50	0	0.00	41.75	1	1,529	0.07%
2023/10/16	1	42.65	0	0.00	42.30	1	1,528	0.07%
2023/10/13	1	43.80	0	0.00	43.55	1	1,523	0.07%
2023/10/12	1	43.85	0	0.00	44.20	1	1,515	0.07%
2023/10/11	3	44.10	0	0.00	44.05	3	1,511	0.20%
2023/10/06	4	45.00	5	44.52	45.00	-1	1,500	-0.07%
2023/10/04	3	43.55	1	43.70	43.25	2	1,470	0.14%
2023/10/03	1	43.35	4	43.70	43.25	-3	1,459	-0.21%
2023/10/02	1	43.35	0	0.00	43.35	1	1,451	0.07%
2023/09/25	3	44.90	0	0.00	44.45	3	1,374	0.22%
2023/09/21	3	45.75	3	46.03	45.85	0	1,323	0.00%
2023/09/20	1	45.60	1	46.40	45.10	0	1,182	0.00%
2023/09/15	12	44.90	2	44.60	43.80	10	955	1.05%
2023/09/14	0	0.00	2	42.30	42.35	-2	860	-0.23%
2023/08/02	2	43.60	0	0.00	41.55	2	615	0.33%
2023/08/01	2	44.45	0	0.00	44.30	2	541	0.37%
2023/07/31	0	0.00	10	40.91	41.20	-10	468	-2.13%
2023/07/28	12	43.30	2	44.75	41.80	10	447	2.24%
2023/07/21	0	0.00	2	38.13	37.90	-2	343	-0.58%
2023/07/19	2	38.70	0	0.00	38.00	2	352	0.57%
2023/06/28	1	40.75	0	0.00	40.45	1	339	0.29%
2023/06/27	1	41.00	1	41.10	40.85	0	341	0.00%
2023/06/14	0	0.00	6	41.95	42.05	-6	381	-1.57%
2023/06/09	0	0.00	1	41.15	41.40	-1	408	-0.24%
2023/06/08	1	42.30	0	0.00	41.55	1	412	0.24%
2023/06/07	0	0.00	0	41.50	41.25	0	425	0.00%
2023/06/06	0	0.00	0.8	41.15	40.90	-0.8	427	-0.18%
2023/05/12	5	39.58	5	39.30	39.30	0	872	0.00%
2023/04/12	0	0.00	1	40.00	40.05	-1	1,061	-0.09%
2023/03/23	6	39.70	0	0.00	39.15	6	1,894	0.32%
2023/03/22	0	0.00	2	41.30	40.65	-2	1,882	-0.11%
2023/03/21	0	0.00	1	41.45	41.35	-1	1,885	-0.05%
2023/03/20	1	41.10	0	0.00	40.95	1	1,885	0.05%
2023/03/10	3	42.98	5	43.36	42.60	-2	1,856	-0.11%
2023/03/08	0	43.95	0	0.00	43.50	0	1,842	0.00%
2023/03/07	0	0.00	1	44.65	44.40	-1	1,833	-0.05%
2023/03/03	3	44.12	0	0.00	44.20	3	1,806	0.17%
2023/03/02	2	43.80	6	43.84	44.20	-4	1,771	-0.23%
2023/03/01	5	43.25	0	0.00	42.10	5	1,676	0.30%
2023/02/24	3	43.37	7	43.33	43.00	-4	1,617	-0.25%
2023/02/23	0	0.00	3	42.13	42.05	-3	1,500	-0.20%
2023/02/20	0	38.95	0	0.00	38.70	0	1,408	0.00%
2023/02/10	5	39.00	0	0.00	38.70	5	1,439	0.35%
2023/02/02	0	0.00	2	39.35	39.55	-2	1,453	-0.14%
2023/02/01	2	39.35	0	0.00	39.20	2	1,451	0.14%
2023/01/12	0	0.00	1	38.10	38.00	-1	1,440	-0.07%
2023/01/11	1	38.80	0	0.00	38.20	1	1,438	0.07%
2023/01/10	0	0.00	1	39.00	38.15	-1	1,431	-0.07%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,422	-0.07%
2023/01/05	1	39.50	0	0.00	38.55	1	1,426	0.07%
2023/01/04	1	39.05	1	38.90	39.10	0	1,414	0.00%
2023/01/03	2	39.98	1	40.05	39.80	1	1,407	0.07%
2022/12/30	1	41.45	1	41.35	41.55	0	1,384	0.00%
2022/12/29	4	40.14	3	40.02	39.85	1	1,347	0.07%
2022/12/27	1	40.80	1	40.60	40.20	0	1,318	0.00%
2022/12/26	3	41.72	2	42.83	41.10	1	1,287	0.08%
2022/12/23	4	44.40	4	44.49	45.50	0	1,184	0.00%
2022/12/22	0	0.00	3	43.90	44.60	-3	867	-0.35%
2022/12/21	3	39.68	2	39.25	40.55	1	829	0.12%
2022/12/20	0	0.00	1	39.50	37.75	-1	758	-0.13%
2022/12/19	1	38.55	0	0.00	37.30	1	767	0.13%
2022/12/16	5	38.50	3	38.85	38.90	2	826	0.24%
2022/12/14	2	35.70	2	36.00	35.70	0	1,110	0.00%
2022/12/02	0	0.00	3	37.15	37.60	-3	1,253	-0.24%
2022/11/24	3	35.55	0	0.00	35.85	3	1,240	0.24%
2022/11/16	0	0.00	10	36.20	35.45	-10	1,239	-0.81%
2022/11/15	0	0.00	10	35.90	35.70	-10	1,233	-0.81%
2022/11/14	0	0.00	2	35.70	35.65	-2	1,235	-0.16%
2022/11/11	0	0.00	2	34.90	34.85	-2	1,245	-0.16%
2022/10/26	1	32.90	0	0.00	32.75	1	1,208	0.08%
2022/10/20	0	0.00	1	32.00	32.50	-1	1,206	-0.08%
2022/10/13	0.5	31.80	0	0.00	31.70	0.5	1,275	0.04%
2022/10/06	24	35.20	0	0.00	36.00	24	1,267	1.89%
2022/09/28	0.5	33.00	0	0.00	31.35	0.5	1,175	0.04%
2022/09/22	1	39.25	1	39.65	38.50	0	1,003	0.00%
2022/09/21	0	0.00	20	38.70	39.30	-20	750	-2.66%
2022/09/20	10	35.75	0	0.00	35.75	10	665	1.50%
2022/08/08	10	39.40	0	0.00	39.60	10	817	1.22%
2022/06/24	1	42.30	1	41.80	41.60	0	1,487	0.00%
2022/06/16	0	0.00	1	51.10	49.35	-1	1,419	-0.07%
2022/06/14	1	50.80	1	50.70	51.50	0	1,431	0.00%
2022/06/10	0	0.00	1	53.00	53.00	-1	1,480	-0.07%
2022/05/25	0	0.00	1	51.90	52.40	-1	2,123	-0.05%
2022/05/12	0	0.00	2	52.00	49.30	-2	2,110	-0.09%
2022/05/11	2	50.60	0	0.00	50.60	2	2,067	0.10%
2022/05/05	1	56.50	2	55.55	54.60	-1	1,987	-0.05%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/05/03	0	0.00	2	51.20	52.30	-2	1,669	-0.12%
2022/04/29	1	52.20	3	52.30	52.20	-2	1,679	-0.12%
2022/04/28	2	51.05	0	0.00	50.30	2	1,676	0.12%
2022/04/21	0	0.00	1	55.30	54.60	-1	1,651	-0.06%
2022/04/20	1	53.90	5	54.00	54.10	-4	1,630	-0.25%
2022/04/19	5	52.90	0	0.00	52.90	5	1,536	0.33%
2022/04/15	3	53.73	0	0.00	53.30	3	1,515	0.20%
2022/04/14	0	0.00	0	52.00	51.90	0	1,497	0.00%
2022/03/18	0	0.00	2	52.75	53.00	-2	1,747	-0.11%
2022/03/17	2	53.60	0	0.00	54.10	2	1,752	0.11%
2022/03/16	0	0.00	1	52.10	52.30	-1	1,771	-0.06%
2022/03/15	1	53.00	2	53.70	52.90	-1	1,799	-0.06%
2022/03/14	2	56.70	0	0.00	55.60	2	1,891	0.11%
2022/03/11	5	56.40	4	58.30	56.00	1	1,875	0.05%
2022/03/10	3	57.20	1	56.40	57.20	2	1,810	0.11%
2022/03/04	0	0.00	5	55.30	54.20	-5	1,728	-0.29%
2022/02/25	2	55.30	2	55.50	55.30	0	1,604	0.00%
2022/02/21	5	55.10	0	0.00	53.50	5	1,423	0.35%
2022/02/08	0	50.70	0	0.00	51.30	0	1,752	0.00%
2022/01/11	1	54.90	0	0.00	54.30	1	2,344	0.04%
2022/01/07	1	56.00	0	0.00	55.20	1	2,521	0.04%
2022/01/06	1	56.10	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	56.90	2	57.10	56.80	-1	2,827	-0.04%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2022/01/03	1	57.60	2	57.10	57.20	-1	3,376	-0.03%
2021/12/30	1	58.70	0	0.00	58.40	1	3,554	0.03%
2021/12/29	1	59.50	0	0.00	59.10	1	3,636	0.03%
2021/12/28	2	59.60	0	0.00	58.90	2	3,774	0.05%
2021/12/27	1	59.50	0	0.00	59.10	1	4,150	0.02%
2021/12/24	1	60.70	0	0.00	59.90	1	4,457	0.02%
2021/12/22	2	61.20	0	0.00	61.20	2	4,808	0.04%
2021/12/21	0	0.00	2	61.50	61.70	-2	4,829	-0.04%
2021/12/17	0	0.00	8	60.69	60.10	-8	4,892	-0.16%
2021/12/08	4	61.35	0	0.00	60.90	4	5,290	0.08%
2021/12/07	0	0.00	10	59.40	59.40	-10	5,268	-0.19%
2021/12/06	0	0.00	1	58.90	59.00	-1	5,306	-0.02%
2021/12/02	11	58.48	0	0.00	58.50	11	5,684	0.19%
2021/11/26	5	56.20	0	0.00	54.80	5	6,429	0.08%
2021/11/25	0	0.00	10	57.15	57.30	-10	6,750	-0.15%
2021/11/24	0	0.00	0.2	57.40	57.40	-0.2	7,202	0.00%
2021/11/23	0	0.00	0	56.90	56.40	0	7,582	0.00%
2021/11/19	0	55.20	0	0.00	55.10	0	9,213	0.00%
2021/11/18	0.1	55.59	0	0.00	55.80	0.1	10,036	0.00%
2021/11/15	0.1	56.40	0	0.00	55.90	0.1	12,147	0.00%
2021/11/11	1	58.50	1	57.80	57.50	0	12,753	0.00%
2021/11/10	1	59.10	1	59.60	58.90	0	12,861	0.00%
2021/11/08	5	59.80	0	0.00	59.50	5	13,076	0.04%
2021/11/04	0	0.00	1	59.70	57.80	-1	13,157	-0.01%
2021/11/03	2	59.50	3	58.40	58.60	-1	13,463	-0.01%
2021/11/02	6	57.10	1	57.50	56.40	5	13,600	0.04%
2021/11/01	1	57.20	0	0.00	55.90	1	13,586	0.01%
2021/10/25	0	0.00	1	55.20	57.30	-1	13,897	-0.01%
2021/10/22	1	57.80	1	58.60	56.50	0	14,132	0.00%
2021/10/21	1	60.50	1	60.90	60.20	0	14,529	0.00%
2021/10/20	1	60.30	1	61.30	60.20	0	14,577	0.00%
2021/10/18	101	60.48	100	61.10	60.70	1	14,811	0.01%	大買/
2021/10/12	55	67.49	50	68.60	67.40	5	15,339	0.03%
2021/10/08	6	73.08	4	73.20	73.40	2	15,744	0.01%
2021/10/07	0	0.00	5	71.80	73.50	-5	15,640	-0.03%
2021/10/06	1	68.60	0	0.00	66.90	1	15,509	0.01%
2021/10/04	10	69.50	0	0.00	68.50	10	15,332	0.07%
2021/10/01	1	73.60	6	69.88	67.50	-5	14,982	-0.03%
2021/09/29	0	0.00	1	69.00	68.20	-1	14,499	-0.01%
2021/09/28	4	66.85	0	0.00	66.30	4	14,436	0.03%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	2	69.30	6	69.58	69.80	-4	14,543	-0.03%
2021/09/23	0	0.00	7	68.49	67.90	-7	14,643	-0.05%
2021/09/22	7	66.94	0	0.00	66.90	7	15,230	0.05%
2021/09/15	4	71.25	3	70.27	71.30	1	15,761	0.01%
2021/09/14	3	69.17	1	71.40	71.20	2	16,130	0.01%
2021/09/13	4	71.38	13	70.85	70.60	-9	16,486	-0.05%
2021/09/10	1	68.70	2	69.50	69.00	-1	16,356	-0.01%
2021/09/09	5	67.50	0	0.00	67.60	5	16,450	0.03%
2021/09/08	5	67.82	4	68.45	69.00	1	16,516	0.01%
2021/09/07	10	69.55	1	72.20	68.30	9	16,502	0.05%
2021/09/06	67	68.67	3	69.13	68.00	64	16,341	0.39%
2021/09/03	6	69.90	76	71.07	70.40	-70	16,290	-0.43%
2021/09/02	2	72.30	2	72.80	73.90	0	16,108	0.00%
2021/09/01	0	0.00	3	73.40	72.70	-3	15,923	-0.02%
2021/08/31	35	75.90	31	77.31	76.50	4	15,808	0.03%
2021/08/30	23	81.30	21	81.95	79.50	2	15,517	0.01%
2021/08/27	71	81.67	76	81.79	78.70	-5	15,101	-0.03%
2021/08/26	0	0.00	5	85.36	86.50	-5	14,782	-0.03%
2021/08/25	11	84.57	13	85.01	83.90	-2	14,431	-0.01%
2021/08/24	3	86.67	2	87.90	89.20	1	13,367	0.01%
2021/08/23	3	80.00	0	0.00	81.10	3	12,622	0.02%
2021/08/20	7	72.17	7	73.63	73.80	0	12,393	0.00%
2021/08/19	9	72.84	4.8	74.15	74.30	4.2	11,414	0.04%
2021/08/18	0	0.00	5	65.10	67.60	-5	10,866	-0.05%
2021/08/17	6	61.75	3	62.83	61.50	3	10,620	0.03%
2021/08/16	2	60.60	3	62.37	60.50	-1	10,638	-0.01%
2021/08/13	4	64.38	7	63.56	63.40	-3	10,576	-0.03%
2021/08/12	2	60.70	2	61.30	61.40	0	10,286	0.00%
2021/08/11	2	60.30	2	61.10	60.10	0	10,350	0.00%
2021/08/10	0	0.00	5	63.24	61.00	-5	10,346	-0.05%
2021/08/09	9	62.80	3	64.07	62.90	6	10,306	0.06%
2021/08/06	5	63.80	21	63.80	63.80	-16	10,027	-0.16%
2021/08/05	8	58.83	3	58.63	58.00	5	9,860	0.05%
2021/08/03	1	59.70	1	60.70	59.50	0	9,956	0.00%
2021/08/02	1	59.50	3	59.37	60.60	-2	10,072	-0.02%
2021/07/30	3	60.70	5	61.86	59.00	-2	10,069	-0.02%
2021/07/29	17	66.21	0	0.00	64.80	17	10,005	0.17%
2021/07/28	0	0.00	1	60.60	61.80	-1	9,875	-0.01%
2021/07/27	9	64.18	0	0.00	64.60	9	9,737	0.09%
2021/07/26	4	61.83	5	61.76	62.50	-1	9,589	-0.01%
2021/07/23	1	62.80	1	63.20	61.70	0	9,637	0.00%
2021/07/22	60	62.22	60	60.81	61.60	0	9,688	0.00%
2021/07/19	85	69.01	86	69.82	67.20	-1	9,867	-0.01%
2021/07/16	350	73.95	352	75.19	71.20	-2	9,913	-0.02%	大買/大賣/
2021/07/15	7	74.00	3	74.67	76.80	4	9,603	0.04%
2021/07/14	0	0.00	3	69.20	69.90	-3	9,367	-0.03%
2021/07/13	4	68.00	0	0.00	63.60	4	9,132	0.04%
2021/07/12	1.4	70.54	2	71.80	70.60	-0.6	9,180	-0.01%
2021/07/09	0	0.00	10	72.20	71.80	-10	9,158	-0.11%
2021/07/05	0	0.00	3	78.73	79.50	-3	9,199	-0.03%
2021/07/02	5	85.50	0	0.00	84.00	5	9,161	0.05%
2021/07/01	1	92.60	0	0.00	88.00	1	9,120	0.01%
2021/06/30	2	79.15	11.8	86.41	86.80	-9.8	9,014	-0.11%
2021/06/29	4	84.50	3	84.47	82.40	1	8,883	0.01%
2021/06/28	1	78.60	0	0.00	80.40	1	8,271	0.01%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/23	3	63.40	2	62.85	60.50	1	7,630	0.01%
2021/06/22	0	0.00	4	64.25	65.60	-4	7,189	-0.06%
2021/06/21	0	0.00	6	59.70	59.70	-6	6,685	-0.09%
2021/06/18	0	0.00	3	54.30	54.30	-3	6,679	-0.04%
2021/06/17	4	48.05	7	49.61	49.45	-3	6,593	-0.05%
2021/06/16	2	48.85	5	49.30	47.40	-3	6,545	-0.05%
2021/06/15	0	0.00	1	48.40	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	2	47.25	46.45	-2	6,287	-0.03%
2021/06/09	1	45.60	1	45.55	44.85	0	6,220	0.00%
2021/06/08	1	47.05	0	0.00	46.60	1	6,177	0.02%
2021/06/07	5	44.71	1	42.65	44.00	4	6,048	0.07%
2021/06/04	1	46.30	2	46.88	45.60	-1	5,996	-0.02%
2021/06/03	24	48.07	3	47.52	47.50	21	5,961	0.35%
2021/06/02	15	49.03	0	0.00	46.95	15	5,904	0.25%
2021/06/01	5	44.85	1	45.70	45.80	4	5,713	0.07%
2021/05/31	0	0.00	1	45.45	44.85	-1	5,664	-0.02%
2021/05/28	2	45.25	3	45.10	45.30	-1	5,579	-0.02%
2021/05/27	0	0.00	3	45.22	45.00	-3	5,467	-0.05%
2021/05/26	6	44.84	1	43.95	44.30	5	5,229	0.10%
2021/05/25	9	47.50	11	45.15	44.25	-2	5,143	-0.04%
2021/05/24	2	45.35	3	44.75	45.95	-1	4,954	-0.02%
2021/05/21	14	40.48	0	0.00	41.80	14	4,738	0.30%
2021/05/17	4	37.85	0	0.00	35.40	4	4,616	0.09%
2021/05/14	12	38.46	16	38.94	38.70	-4	4,558	-0.09%
2021/05/13	0	0.00	2	36.60	39.05	-2	4,465	-0.04%
2021/05/12	2	41.45	0	0.00	40.50	2	4,372	0.05%
2021/05/11	4	48.74	9	47.56	45.00	-5	4,330	-0.12%
2021/05/10	3	49.00	1	49.45	49.40	2	4,238	0.05%
2021/05/07	7	45.89	0	0.00	48.25	7	4,100	0.17%
2021/05/06	5	47.60	0	0.00	47.85	5	4,019	0.12%
2021/05/05	2	50.00	4	48.68	48.90	-2	3,934	-0.05%
2021/05/04	0	0.00	3	54.37	48.35	-3	3,844	-0.08%
2021/05/03	3	57.20	4	55.48	53.70	-1	3,679	-0.03%
2021/04/29	0	0.00	1	54.20	53.90	-1	3,374	-0.03%
2021/04/28	7	55.41	9	54.77	55.00	-2	3,266	-0.06%
2021/04/27	6	55.70	5	54.98	54.40	1	3,108	0.03%
2021/04/26	0	0.00	1	50.60	52.20	-1	2,799	-0.04%
2021/04/23	4	51.24	3	48.50	47.50	1	2,672	0.04%
2021/04/22	7	52.36	16	51.61	50.50	-9	2,559	-0.35%
2021/04/21	9	51.38	1	49.80	51.50	8	2,360	0.34%
2021/04/20	1	47.15	1	48.30	47.05	0	2,147	0.00%
2021/04/19	1	46.25	0	0.00	46.40	1	1,967	0.05%
2021/04/16	2	39.95	0	0.00	42.20	2	1,912	0.10%
2021/04/14	3	39.00	3.6	39.43	38.80	-0.6	1,877	-0.03%
2021/04/13	0	0.00	3	39.10	38.55	-3	1,864	-0.16%
2021/04/08	0	0.00	10	37.90	37.70	-10	1,874	-0.53%
2021/04/07	0	0.00	3	37.47	37.35	-3	1,911	-0.16%
2021/04/01	0	0.00	2	36.95	36.50	-2	2,305	-0.09%
2021/03/31	0	0.00	2	36.15	36.10	-2	2,381	-0.08%
2021/03/23	2	35.75	0	0.00	35.15	2	2,982	0.07%
2021/03/22	0	0.00	9	36.52	37.00	-9	2,931	-0.31%
2021/03/19	2	35.73	0	0.00	35.05	2	2,828	0.07%
2021/03/18	3	35.15	0	0.00	35.25	3	2,746	0.11%
2021/02/22	0	0.00	2	34.40	34.30	-2	2,692	-0.07%
2021/02/19	2	34.18	0	0.00	34.50	2	2,669	0.07%
2021/01/19	0	0.00	0.2	32.50	31.75	-0.2	2,387	-0.01%
2021/01/12	1	35.65	0	0.00	34.20	1	2,177	0.05%
2021/01/11	0	0.00	0.1	35.85	35.85	-0.1	2,061	0.00%
2021/01/07	0	0.00	1	32.00	32.15	-1	1,996	-0.05%
2021/01/04	2	36.15	0	0.00	36.10	2	1,860	0.11%
2020/12/31	1	35.25	0	0.00	35.30	1	1,798	0.06%
2020/12/30	7	34.99	0	0.00	34.70	7	1,762	0.40%
2020/12/29	16	36.79	47.5	36.36	35.45	-31.5	1,709	-1.85%
2020/12/24	26	35.95	6	35.05	35.80	20	1,168	1.71%
2020/12/23	20	34.45	1	33.65	36.00	19	1,097	1.73%
2020/12/22	11	33.20	11	36.51	33.20	0	1,008	0.00%
2020/12/21	6	35.30	6	33.70	35.30	0	720	0.00%
2020/12/18	0	0.00	1	32.10	32.10	-1	572	-0.17%
2020/12/17	0	0.00	1	29.30	29.20	-1	484	-0.21%
2020/12/16	1	29.50	0	0.00	29.50	1	480	0.21%
2020/12/15	1	30.50	0	0.00	29.20	1	475	0.21%
2020/12/10	0	0.00	1	29.75	28.75	-1	433	-0.23%
2020/12/09	8	30.38	7	31.00	30.30	1	411	0.24%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/12/04	0	0.00	1	28.15	27.90	-1	329	-0.30%
2020/12/03	1	27.95	0	0.00	27.95	1	329	0.30%
2020/11/30	1	28.45	0	0.00	28.00	1	324	0.31%
2020/11/27	7	28.40	7	28.60	28.40	0	313	0.00%
2020/11/10	1	25.40	0	0.00	25.25	1	248	0.40%
2020/03/27	0	0.00	24	21.40	21.35	-24	289	-8.29%
2020/03/18	24	20.63	0	0.00	20.35	24	265	9.05%
2020/01/06	0	0.00	0.4	29.30	29.50	-0.4	231	-0.17%
2019/09/20	1	32.75	1	32.60	32.60	0	1,380	0.00%
2019/09/11	1	33.75	1	33.50	33.50	0	1,400	0.00%
2019/07/30	0	0.00	1	36.50	36.50	-1	1,007	-0.10%
2019/07/29	0	0.00	10	37.20	37.20	-10	978	-1.02%
2019/07/26	0	0.00	2	37.40	37.40	-2	978	-0.20%
2019/07/25	5	38.25	0	0.00	38.15	5	944	0.53%
2019/07/23	8	40.58	0	0.00	41.00	8	870	0.92%
2019/07/22	6	40.30	56	39.19	40.60	-50	797	-6.27%
2019/07/19	51	37.38	1	37.50	37.50	50	713	7.01%
2019/07/17	4	34.70	1	34.40	34.35	3	554	0.54%
2019/07/16	2	34.00	0	0.00	34.05	2	532	0.38%
2019/05/31	1	32.35	1	32.55	32.40	0	339	0.00%
2019/03/15	0	0.00	1	30.10	30.00	-1	270	-0.37%
2019/02/15	1	28.80	0	0.00	28.75	1	308	0.32%
2018/10/19	1	34.40	1	34.60	34.30	0	1,366	0.00%
2018/08/27	0	0.00	2	35.00	34.55	-2	827	-0.24%
2018/08/14	0	0.00	1	34.80	35.00	-1	483	-0.21%
2018/07/27	2	30.25	0	0.00	30.10	2	168	1.19%
2018/03/22	0	0.00	0.8	29.20	29.40	-0.8	330	-0.23%
2018/03/21	0	0.00	3.1	29.95	30.00	-3.1	334	-0.92%
2018/03/06	0	0.00	0.8	29.70	29.90	-0.8	401	-0.19%
2018/01/30	0	0.00	0.6	29.55	30.05	-0.6	387	-0.17%
2018/01/09	0.2	29.90	0	0.00	30.10	0.2	391	0.04%