玉山金 (2884)-統一-基隆券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	28.20	0	0.00	28.65	5	29,765	0.02%
2024/05/22	9.1	28.53	0.2	28.60	28.50	8.8	28,969	0.03%
2024/05/21	18	28.78	0	0.00	28.85	18	28,352	0.06%
2024/05/20	10.1	28.87	1	29.35	29.40	9.1	27,499	0.03%
2024/05/17	0	0.00	22	28.88	29.00	-22	26,294	-0.08%
2024/05/15	10	28.00	5.4	28.29	28.00	4.6	24,945	0.02%
2024/05/14	6	28.02	3	27.93	27.90	3	25,005	0.01%
2024/05/10	0	0.00	0.2	28.26	28.50	-0.2	25,250	0.00%
2024/05/09	7	28.04	1	28.05	27.90	6	25,063	0.02%
2024/05/08	9	28.07	5	28.15	28.25	4	24,971	0.02%
2024/05/07	1	28.00	0	0.00	28.20	1	24,922	0.00%
2024/05/02	5	27.65	0	0.00	27.45	5	24,077	0.02%
2024/04/29	1	27.70	0	0.00	27.65	1	23,856	0.00%
2024/04/26	2	27.05	0	0.00	27.10	2	23,407	0.01%
2024/04/23	0	0.00	10	27.30	27.20	-10	23,582	-0.04%
2024/04/19	4	26.51	0.5	26.65	26.55	3.5	23,286	0.02%
2024/04/18	2	26.90	0	0.00	27.00	2	22,782	0.01%
2024/04/17	0.3	26.30	0	0.00	26.50	0.3	22,603	0.00%
2024/04/16	0.3	26.45	0	0.00	26.30	0.3	22,238	0.00%
2024/04/15	5	26.90	0	0.00	27.05	5	21,578	0.02%
2024/04/10	0	0.00	2	27.20	27.15	-2	21,272	-0.01%
2024/04/08	2	27.05	0	0.00	27.15	2	21,091	0.01%
2024/04/03	7	26.99	0	0.00	26.90	7	20,964	0.03%
2024/04/01	0	0.00	2	27.20	27.35	-2	20,725	-0.01%
2024/03/28	10	27.15	4.8	27.20	27.15	5.2	20,438	0.03%
2024/03/27	1	27.10	10	27.35	27.20	-9	20,255	-0.04%
2024/03/26	0.1	27.10	1	27.25	27.35	-1	20,157	0.00%
2024/03/22	1	27.05	1.1	27.00	27.10	-0.1	19,769	0.00%
2024/03/21	0	0.00	26	26.60	26.75	-26	19,355	-0.13%
2024/03/20	25	26.46	10	26.55	26.50	15	19,372	0.08%
2024/03/19	1	26.40	2	26.65	26.55	-1	19,384	-0.01%
2024/03/18	25.1	26.40	5	26.55	26.50	20.1	19,138	0.10%
2024/03/15	0	0.00	0.7	26.00	26.20	-0.7	18,545	0.00%
2024/03/14	0	0.00	0.2	25.90	26.05	-0.2	17,906	0.00%
2024/03/13	0	0.00	2	25.65	25.70	-2	17,429	-0.01%
2024/03/12	0	0.00	1	25.60	25.65	-1	17,248	-0.01%
2024/03/04	4	25.35	10	25.35	25.35	-6	17,106	-0.04%
2024/03/01	0	25.20	0	0.00	25.35	0	17,143	0.00%
2024/02/29	3	25.27	0	0.00	25.25	3	17,045	0.02%
2024/02/27	0	0.00	2	25.00	25.10	-2	16,349	-0.01%
2024/02/26	1.1	24.36	0	0.00	24.35	1.1	15,680	0.01%
2024/02/23	2.1	24.50	0	0.00	24.40	2.1	15,393	0.01%
2024/02/22	0.1	24.68	0	0.00	24.50	0.1	15,548	0.00%
2024/02/21	0.1	24.75	0	0.00	24.65	0.1	15,462	0.00%
2024/02/20	1	24.75	0	0.00	24.75	1	15,474	0.01%
2024/02/19	0.1	24.78	1	24.70	24.80	-0.9	15,942	-0.01%
2024/02/16	0.1	24.70	1	24.65	24.65	-0.9	16,164	-0.01%
2024/02/15	1.1	24.66	0	0.00	24.65	1.1	16,245	0.01%
2024/02/05	1.1	24.51	0	0.00	24.50	1.1	16,018	0.01%
2024/02/02	2.1	24.80	0	0.00	24.85	2.1	15,635	0.01%
2024/02/01	0.1	24.80	0	0.00	24.90	0.1	15,583	0.00%
2024/01/30	0.1	24.85	0	0.00	24.75	0.1	15,642	0.00%
2024/01/26	0.1	24.75	0.2	24.95	24.85	-0.2	15,870	0.00%
2024/01/25	0.1	24.70	0.2	24.70	24.65	0	15,891	0.00%
2024/01/24	2.1	24.60	0	0.00	24.65	2.1	15,832	0.01%
2024/01/23	0.1	24.73	0	0.00	24.65	0.1	15,780	0.00%
2024/01/22	10.6	24.57	0	0.00	24.55	10.6	15,738	0.07%
2024/01/18	10.1	24.66	0	0.00	24.55	10.1	15,506	0.06%
2024/01/17	13.1	24.81	0	0.00	24.60	13.1	15,396	0.08%
2024/01/16	0.1	25.08	0	0.00	25.00	0.1	15,148	0.00%
2024/01/15	0.1	25.40	0	0.00	25.40	0.1	14,957	0.00%
2024/01/12	2.1	25.35	0	0.00	25.35	2.1	15,170	0.01%
2024/01/11	1	25.40	0	0.00	25.40	1	15,220	0.01%
2024/01/05	0	0.00	2.1	25.65	25.65	-2.1	15,177	-0.01%
2024/01/03	1	25.60	0	0.00	25.60	1	15,632	0.01%
2023/12/29	0	0.00	1	25.80	25.80	-1	15,639	-0.01%
2023/12/28	0	0.00	2	25.80	25.80	-2	15,982	-0.01%
2023/12/26	0.1	25.45	0	0.00	25.50	0.1	15,869	0.00%
2023/12/21	1	25.20	0	0.00	25.40	1	15,928	0.01%
2023/12/18	0	25.65	0.2	25.65	25.65	-0.2	15,928	0.00%
2023/12/15	10	25.75	10	25.75	25.70	0	16,006	0.00%
2023/12/14	0	0.00	1	25.75	25.75	-1	15,631	-0.01%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/12	2	25.45	0	0.00	25.50	2	15,780	0.01%
2023/12/08	10	25.55	0	0.00	25.60	10	15,933	0.06%
2023/12/06	0.2	25.55	0	0.00	25.55	0.2	16,053	0.00%
2023/12/04	2	25.20	0	0.00	25.25	2	15,964	0.01%
2023/11/30	18	25.57	0	0.00	25.60	18	15,938	0.11%
2023/11/28	0	0.00	63.1	25.63	25.70	-63.1	15,247	-0.41%
2023/11/20	0	0.00	0.1	25.10	25.20	-0.1	15,160	0.00%
2023/11/17	0	0.00	0.2	25.15	25.15	-0.2	15,128	0.00%
2023/11/15	1	24.55	11	24.60	24.60	-10	14,492	-0.07%
2023/11/02	0	0.00	2	24.10	24.15	-2	14,579	-0.01%
2023/11/01	1	23.85	0	0.00	23.85	1	14,552	0.01%
2023/10/31	1	23.80	0	0.00	23.85	1	14,678	0.01%
2023/10/27	1	23.90	0	0.00	24.00	1	14,857	0.01%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/23	0.8	24.00	0	0.00	24.05	0.8	16,228	0.00%
2023/10/20	2	24.15	0	0.00	24.00	2	16,482	0.01%
2023/10/13	0	0.00	5	24.60	24.65	-5	16,874	-0.03%
2023/10/05	0	0.00	5	24.10	24.00	-5	16,946	-0.03%
2023/10/04	12	23.80	0	0.00	23.80	12	16,918	0.07%
2023/09/28	5	24.20	0	0.00	24.25	5	17,234	0.03%
2023/09/27	2	24.15	0	0.00	24.15	2	17,375	0.01%
2023/09/26	5.3	24.21	0	0.00	24.15	5.3	17,441	0.03%
2023/09/21	11	24.05	0	0.00	24.05	11	17,755	0.06%
2023/09/19	10	24.45	0	0.00	24.45	10	17,476	0.06%
2023/09/15	10	24.40	0	0.00	24.40	10	17,710	0.06%
2023/09/14	0	0.00	18.7	24.67	24.80	-18.7	17,220	-0.11%
2023/09/12	1.2	24.12	0	0.00	24.25	1.2	17,281	0.01%
2023/09/11	1	24.10	0	0.00	24.15	1	17,201	0.01%
2023/09/08	21	24.23	0	0.00	24.20	21	17,161	0.12%
2023/09/07	3	24.27	1.4	24.25	24.20	1.6	17,201	0.01%
2023/09/06	5	24.35	0	0.00	24.35	5	17,154	0.03%
2023/09/05	1	24.55	0	0.00	24.50	1	17,051	0.01%
2023/08/31	1	24.65	1.1	24.71	24.45	-0.1	17,334	0.00%
2023/08/24	6.1	24.40	0	0.00	24.40	6.1	17,935	0.03%
2023/08/23	5	24.60	0	0.00	24.55	5	17,763	0.03%
2023/08/22	0.1	24.70	0	0.00	24.65	0.1	17,798	0.00%
2023/08/18	6	24.63	0	0.00	24.60	6	17,896	0.03%
2023/08/17	1	24.35	10	24.55	24.50	-9	17,943	-0.05%
2023/08/14	18	25.51	0	0.00	25.35	18	18,157	0.10%
2023/08/09	1	25.75	0	0.00	25.90	1	18,587	0.01%
2023/08/08	1	25.65	0	0.00	25.60	1	18,629	0.01%
2023/08/04	0.1	25.65	3	25.60	25.55	-3	19,029	-0.02%
2023/08/02	1	25.80	2	25.65	25.65	-1	19,034	-0.01%
2023/08/01	0	0.00	15	25.90	25.95	-15	18,926	-0.08%
2023/07/31	8	25.92	0	0.00	25.85	8	18,911	0.04%
2023/07/28	7	25.94	0.6	25.95	25.95	6.4	18,840	0.03%
2023/07/27	2	25.95	5	25.95	26.00	-3	19,073	-0.02%
2023/07/26	5	26.90	22.2	26.90	26.95	-17.2	18,746	-0.09%
2023/07/21	0	0.00	4	26.60	26.45	-4	17,922	-0.02%
2023/07/19	0	0.00	0.1	26.40	26.45	-0.1	17,536	0.00%
2023/07/17	0	0.00	2	26.40	26.45	-2	17,439	-0.01%
2023/07/14	0	0.00	9	26.10	26.30	-9	17,330	-0.05%
2023/07/13	2	26.00	0	0.00	26.00	2	17,212	0.01%
2023/07/12	0	0.00	0	25.95	25.95	0	17,202	0.00%
2023/07/10	1	25.50	3.9	25.45	25.45	-2.9	17,133	-0.02%
2023/07/07	1	25.40	0	0.00	25.55	1	17,090	0.01%
2023/07/06	51	25.81	0	0.00	25.80	51	17,046	0.30%
2023/07/05	1	26.10	0	0.00	26.15	1	16,503	0.01%
2023/07/04	1	26.05	0	0.00	26.05	1	16,516	0.01%
2023/06/30	10	25.90	0	0.00	26.05	10	17,383	0.06%
2023/06/29	3	26.03	0	0.00	25.95	3	17,356	0.02%
2023/06/28	1	26.10	0	0.00	26.10	1	17,343	0.01%
2023/06/26	10	26.40	0.4	26.38	26.35	9.6	17,445	0.06%
2023/06/20	1	26.15	0.1	26.30	26.30	0.9	17,509	0.01%
2023/06/19	2	26.10	0	0.00	26.30	2	17,602	0.01%
2023/06/16	1.1	26.21	0	0.00	26.20	1.1	17,763	0.01%
2023/06/15	2	26.15	1	26.15	26.25	1	17,695	0.01%
2023/06/14	1	26.25	1	26.25	26.25	0	18,005	0.00%
2023/06/13	0.5	26.35	0	0.00	26.30	0.5	18,799	0.00%
2023/06/12	1.6	26.35	2	26.30	26.20	-0.4	18,972	0.00%
2023/06/09	0.6	26.55	0	0.00	26.50	0.6	19,209	0.00%
2023/06/08	10	26.50	0	0.00	26.60	10	19,690	0.05%
2023/06/07	0	0.00	1	26.70	26.70	-1	20,013	0.00%
2023/06/06	0	0.00	0.4	26.65	26.55	-0.4	20,186	0.00%
2023/06/05	1	26.30	16	26.48	26.35	-15	20,288	-0.07%
2023/06/02	0.5	25.98	11	25.95	26.00	-10.5	20,283	-0.05%
2023/05/30	0	0.00	37.1	25.98	25.90	-37.1	20,093	-0.18%
2023/05/29	1	25.90	11	25.85	25.80	-10	20,295	-0.05%
2023/05/26	10	25.70	2	25.75	25.75	8	21,019	0.04%
2023/05/25	10	25.90	0	0.00	25.80	10	21,338	0.05%
2023/05/24	13.7	25.99	0	0.00	26.10	13.7	21,844	0.06%
2023/05/23	0.3	26.20	0	0.00	26.10	0.3	24,309	0.00%
2023/05/22	1.1	26.20	1	26.20	26.20	0.1	24,670	0.00%
2023/05/19	0	26.15	2.7	26.25	26.30	-2.7	24,822	-0.01%
2023/05/18	0	0.00	2	25.98	26.00	-2	24,535	-0.01%
2023/05/17	0	0.00	1	25.80	25.90	-1	24,518	0.00%
2023/05/16	0.1	25.30	0.6	25.57	25.70	-0.5	24,504	0.00%
2023/05/12	0.4	25.25	0	0.00	25.25	0.4	24,732	0.00%
2023/05/10	1	25.50	2	25.45	25.50	-1	24,967	0.00%
2023/05/09	0	0.00	3	24.98	25.05	-3	24,612	-0.01%
2023/05/08	0	0.00	2	25.00	24.95	-2	24,684	-0.01%
2023/05/05	0	0.00	2	24.95	24.95	-2	24,564	-0.01%
2023/05/03	0	0.00	6	24.72	24.80	-6	24,849	-0.02%
2023/05/02	2.2	24.56	5	24.80	24.90	-2.8	25,028	-0.01%
2023/04/27	0.1	24.85	4	24.85	24.80	-3.9	25,915	-0.02%
2023/04/25	0	0.00	2	24.95	24.95	-2	26,059	-0.01%
2023/04/24	1	24.85	0	0.00	25.00	1	26,186	0.00%
2023/04/21	2.2	24.85	2	24.85	24.85	0.2	26,318	0.00%
2023/04/20	1	24.90	0	0.00	24.90	1	26,408	0.00%
2023/04/19	3.1	25.02	1	25.05	25.05	2.1	26,893	0.01%
2023/04/18	0	0.00	7	25.25	25.30	-7	26,824	-0.03%
2023/04/17	0.1	25.40	0	0.00	25.25	0.1	26,845	0.00%
2023/04/14	0	25.25	7	25.36	25.45	-7	26,928	-0.03%
2023/04/13	0.2	25.25	0	0.00	25.30	0.2	26,870	0.00%
2023/04/12	0.6	25.20	5	25.18	25.30	-4.5	26,846	-0.02%
2023/04/11	0	0.00	2	25.20	25.25	-2	26,870	-0.01%
2023/04/10	10	24.95	0	0.00	25.00	10	26,754	0.04%
2023/04/07	4.3	25.10	1	24.95	25.00	3.3	26,718	0.01%
2023/04/06	0	0.00	1	25.40	25.45	-1	26,524	0.00%
2023/03/31	7	25.14	1	25.05	25.30	6	25,953	0.02%
2023/03/30	1	24.95	3	25.00	25.00	-2	25,577	-0.01%
2023/03/29	0	24.90	0	0.00	24.90	0	25,366	0.00%
2023/03/28	0	0.00	2	24.75	24.80	-2	25,574	-0.01%
2023/03/27	2	24.70	0	0.00	24.70	2	25,631	0.01%
2023/03/24	0.9	24.70	0	0.00	24.70	0.9	25,780	0.00%
2023/03/22	0	0.00	1	24.30	24.45	-1	25,746	0.00%
2023/03/20	5	23.70	1	23.70	23.75	4	25,940	0.02%
2023/03/17	0.1	23.95	2	23.85	23.70	-1.9	25,820	-0.01%
2023/03/16	12.2	23.60	0.2	23.65	23.55	12	25,737	0.05%
2023/03/15	12	24.07	0.1	24.15	24.00	11.9	25,346	0.05%
2023/03/14	2.1	24.10	0	0.00	24.05	2.1	25,227	0.01%
2023/03/13	9	24.32	2	24.30	24.35	7	24,999	0.03%
2023/03/10	5.2	24.60	0	0.00	24.55	5.2	24,830	0.02%
2023/03/09	5	24.85	0	0.00	24.85	5	24,730	0.02%
2023/03/08	1	24.95	0	0.00	25.00	1	25,046	0.00%
2023/03/02	2.3	24.71	5	24.75	24.70	-2.7	25,413	-0.01%
2023/03/01	6	24.76	7	24.76	24.80	-1	25,464	0.00%
2023/02/24	1	24.90	0	0.00	24.95	1	25,274	0.00%
2023/02/22	10	24.80	1.6	24.66	24.90	8.4	24,520	0.03%
2023/02/21	10.2	24.67	151.8	24.60	24.75	-141.6	24,211	-0.58%	大賣/鉅額交易
2023/02/20	2	25.95	0	0.00	26.00	2	22,032	0.01%
2023/02/14	0	0.00	1	25.30	25.25	-1	22,744	0.00%
2023/02/13	0	0.00	1.4	24.83	25.20	-1.4	22,744	-0.01%
2023/02/08	6	24.45	0	0.00	24.50	6	22,448	0.03%
2023/02/07	2	24.50	0	0.00	24.40	2	22,204	0.01%
2023/02/06	3.2	24.59	0	0.00	24.50	3.2	22,109	0.01%
2023/02/03	0	0.00	4	24.70	24.70	-4	21,991	-0.02%
2023/02/01	7.4	24.65	0	0.00	24.65	7.4	21,983	0.03%
2023/01/31	0.2	24.75	0	0.00	24.50	0.2	22,091	0.00%
2023/01/30	0.5	24.60	10	24.35	24.90	-9.5	21,892	-0.04%
2023/01/16	1	24.45	1	24.55	24.45	0	21,542	0.00%
2023/01/11	1.1	24.44	0	0.00	24.20	1.1	22,618	0.00%
2023/01/10	10	24.40	0	0.00	24.50	10	23,176	0.04%
2023/01/06	3.1	23.95	0	0.00	23.95	3.1	23,520	0.01%
2023/01/05	1	24.00	15	24.02	24.00	-14	24,293	-0.06%
2023/01/04	16.7	23.85	0	0.00	23.80	16.7	24,469	0.07%
2023/01/03	0.3	24.02	0	0.00	24.00	0.3	24,994	0.00%
2022/12/30	1	24.10	0	0.00	24.05	1	25,089	0.00%
2022/12/29	0.4	24.00	0	0.00	24.10	0.4	25,674	0.00%
2022/12/28	0.2	24.20	0	0.00	24.05	0.2	25,844	0.00%
2022/12/22	0	0.00	30.1	24.25	24.35	-30.1	27,330	-0.11%
2022/12/21	0	24.15	0	0.00	24.10	0	27,681	0.00%
2022/12/20	21.5	23.98	10	23.86	24.00	11.5	27,990	0.04%
2022/12/19	10	24.05	0	0.00	24.30	10	28,030	0.04%
2022/12/15	1.1	24.51	0	0.00	24.60	1.1	28,313	0.00%
2022/12/09	5	24.70	0	0.00	24.65	5	28,309	0.02%
2022/12/08	0.2	24.35	0	0.00	24.65	0.2	28,421	0.00%
2022/12/06	2.1	24.23	0	0.00	24.20	2.1	28,176	0.01%
2022/12/05	0	0.00	15	24.47	24.25	-15	28,230	-0.05%
2022/12/02	12	24.21	0	0.00	24.15	12	28,164	0.04%
2022/12/01	15.3	24.60	0	0.00	24.60	15.3	28,065	0.05%
2022/11/30	5	24.66	0	0.00	24.80	5	27,907	0.02%
2022/11/28	1	23.75	0	0.00	24.10	1	27,285	0.00%
2022/11/25	1	23.90	1	24.00	24.15	0	27,359	0.00%
2022/11/24	2	24.10	1	24.20	24.25	1	27,342	0.00%
2022/11/23	1	24.00	1.5	24.02	24.00	-0.5	27,320	0.00%
2022/11/21	4	23.50	0	0.00	23.75	4	27,053	0.01%
2022/11/18	0.4	23.68	0	0.00	23.70	0.4	26,863	0.00%
2022/11/16	1.1	23.90	0	0.00	24.00	1.1	26,587	0.00%
2022/11/15	1.1	23.91	1	24.00	24.20	0.1	26,305	0.00%
2022/11/14	1	24.00	0	0.00	24.05	1	25,900	0.00%
2022/11/11	0.1	23.90	5	23.85	24.00	-4.9	25,449	-0.02%
2022/11/10	1.7	23.26	0	0.00	23.20	1.7	24,852	0.01%
2022/11/09	1	23.40	0	0.00	23.45	1	24,785	0.00%
2022/11/08	6.2	23.43	3	23.43	23.50	3.2	24,490	0.01%
2022/11/07	2	23.25	0	0.00	23.50	2	24,427	0.01%
2022/11/04	0.2	23.00	0	0.00	23.05	0.2	24,457	0.00%
2022/11/03	0.4	23.20	0	0.00	23.05	0.4	24,429	0.00%
2022/11/02	2	23.30	0	0.00	23.25	2	24,583	0.01%
2022/11/01	2	23.35	0	0.00	23.40	2	24,560	0.01%
2022/10/31	0	0.00	1	23.40	23.20	-1	24,549	0.00%
2022/10/28	1	23.10	0	0.00	23.15	1	24,458	0.00%
2022/10/26	2	23.25	2.6	23.45	23.20	-0.6	24,592	0.00%
2022/10/25	7.1	22.75	0	0.00	22.80	7.1	24,368	0.03%
2022/10/21	3.1	22.81	0.1	23.15	22.95	3	24,367	0.01%
2022/10/20	1.2	22.16	0	0.00	22.55	1.2	24,420	0.00%
2022/10/19	3.2	22.61	0.1	22.70	22.50	3.1	24,148	0.01%
2022/10/18	5.3	22.92	0	0.00	23.00	5.3	24,006	0.02%
2022/10/17	0.5	23.30	0.1	23.25	23.10	0.4	23,675	0.00%
2022/10/14	15.7	23.63	2	23.65	23.55	13.7	23,619	0.06%
2022/10/13	13.4	23.67	0	0.00	23.75	13.4	23,349	0.06%
2022/10/12	5.2	24.29	0	0.00	24.60	5.2	22,797	0.02%
2022/10/11	3.3	24.46	0	0.00	24.40	3.3	22,867	0.01%
2022/10/07	0	0.00	5	25.35	25.30	-5	22,305	-0.02%
2022/10/06	3.1	25.27	5	25.25	25.45	-1.9	22,453	-0.01%
2022/10/05	4	25.31	0	0.00	25.25	4	22,312	0.02%
2022/10/04	10.1	25.40	6	25.35	25.30	4.1	22,603	0.02%
2022/10/03	1.2	25.45	0	0.00	25.35	1.2	23,041	0.01%
2022/09/30	5	25.91	0	0.00	25.75	5	22,887	0.02%
2022/09/29	13.1	25.98	2	25.95	26.10	11.1	22,759	0.05%
2022/09/28	5.1	26.11	2	26.15	26.10	3.1	22,658	0.01%
2022/09/27	11	26.28	0	0.00	26.15	11	22,376	0.05%
2022/09/26	2	26.65	2.2	26.42	26.35	-0.2	22,217	0.00%
2022/09/23	10	26.75	2	26.85	26.75	8	22,276	0.04%
2022/09/22	4.3	26.82	0	0.00	26.80	4.3	22,245	0.02%
2022/09/21	3	27.30	0	0.00	27.30	3	21,945	0.01%
2022/09/20	0	27.60	0	27.45	27.40	0	21,898	0.00%
2022/09/16	0.1	27.45	6	27.50	27.40	-5.9	21,998	-0.03%
2022/09/15	0.2	27.45	1	27.65	27.55	-0.8	21,723	0.00%
2022/09/14	4.3	27.50	0	0.00	27.40	4.3	21,826	0.02%
2022/09/13	10	27.80	0	0.00	27.75	10	21,825	0.05%
2022/09/12	0.1	27.70	5	27.60	27.75	-4.9	21,909	-0.02%
2022/09/08	0.1	27.54	0	0.00	27.50	0.1	22,215	0.00%
2022/09/07	1	27.35	0	0.00	27.30	1	22,493	0.00%
2022/09/06	0	0.00	2	27.70	27.80	-2	22,502	-0.01%
2022/09/05	0.2	27.60	2.9	27.54	27.55	-2.7	22,607	-0.01%
2022/09/02	0.8	27.80	0	0.00	27.60	0.8	22,677	0.00%
2022/09/01	3	27.70	0	0.00	27.65	3	22,680	0.01%
2022/08/31	1	27.75	5	27.80	28.20	-4	22,507	-0.02%
2022/08/30	3	27.75	0	0.00	27.65	3	22,279	0.01%
2022/08/29	17	27.66	0	0.00	27.70	17	22,262	0.08%
2022/08/26	0	0.00	2	28.00	28.00	-2	22,205	-0.01%
2022/08/25	1	27.80	5	27.85	27.80	-4	22,389	-0.02%
2022/08/24	2	27.50	0	0.00	27.65	2	22,660	0.01%
2022/08/23	6	27.55	0	0.00	27.55	6	23,486	0.03%
2022/08/22	2	27.80	0	0.00	27.80	2	23,625	0.01%
2022/08/18	2	28.00	0	0.00	28.05	2	24,571	0.01%
2022/08/17	1	28.15	2	28.25	28.25	-1	24,592	0.00%
2022/08/15	1	28.35	0	0.00	28.35	1	24,915	0.00%
2022/08/11	2	28.55	0	0.00	28.50	2	25,489	0.01%
2022/08/09	0.1	28.20	0	0.00	28.10	0.1	26,201	0.00%
2022/08/05	0	0.00	2	27.55	27.55	-2	26,864	-0.01%
2022/08/04	0	0.00	3	27.20	27.30	-3	27,340	-0.01%
2022/08/03	0	27.15	44	27.05	27.20	-44	27,583	-0.16%
2022/08/02	0	0.00	6	27.45	27.35	-6	28,013	-0.02%
2022/08/01	0	27.40	0	0.00	27.20	0	28,162	0.00%
2022/07/29	12.1	27.26	0	0.00	27.50	12.1	28,435	0.04%
2022/07/28	6	27.53	3	27.52	27.65	3	28,289	0.01%
2022/07/27	4	29.14	31.4	29.26	29.35	-27.4	28,025	-0.10%
2022/07/25	0	29.15	11	29.35	29.15	-11	27,790	-0.04%
2022/07/22	5	29.05	2	28.90	29.05	3	27,909	0.01%
2022/07/20	0	28.10	0	0.00	27.85	0	27,933	0.00%
2022/07/15	0.6	27.30	2	27.15	27.20	-1.4	27,870	-0.01%
2022/07/13	5	27.10	0	0.00	27.10	5	27,947	0.02%
2022/07/11	11	27.37	13	27.26	27.05	-2	27,990	-0.01%
2022/07/08	3	28.32	2	28.60	28.30	1	28,352	0.00%
2022/07/06	1	28.70	0	0.00	28.60	1	28,719	0.00%
2022/07/04	0.2	29.20	2.1	29.29	28.95	-1.9	29,590	-0.01%
2022/07/01	4	29.01	0	0.00	29.10	4	30,456	0.01%
2022/06/30	1	29.10	0	0.00	29.00	1	30,507	0.00%
2022/06/28	2	29.70	0	0.00	29.70	2	30,665	0.01%
2022/06/24	0	29.55	0	0.00	29.65	0	31,025	0.00%
2022/06/23	2.5	29.19	0	0.00	29.40	2.5	31,097	0.01%
2022/06/22	2	29.00	0	0.00	28.95	2	30,976	0.01%
2022/06/21	0.3	29.50	2	29.50	29.50	-1.7	30,840	-0.01%
2022/06/20	3	29.35	0	0.00	29.00	3	30,838	0.01%
2022/06/17	1.2	29.05	0	0.00	29.10	1.2	30,830	0.00%
2022/06/16	2	29.75	0	0.00	29.50	2	30,482	0.01%
2022/06/15	1.6	29.15	0	0.00	29.15	1.6	30,603	0.01%
2022/06/10	10	29.00	0	0.00	29.15	10	30,665	0.03%
2022/06/09	2	29.20	0	0.00	29.15	2	30,719	0.01%
2022/06/07	10	29.55	0	0.00	29.35	10	30,891	0.03%
2022/06/06	1	29.40	0	0.00	29.60	1	31,008	0.00%
2022/05/31	0	0.00	0.1	29.95	30.60	-0.1	31,353	0.00%
2022/05/26	12	28.89	0	0.00	28.80	12	30,519	0.04%
2022/05/25	0	0.00	1	29.35	29.55	-1	30,243	0.00%
2022/05/24	2	29.70	3	29.55	29.45	-1	30,635	0.00%
2022/05/23	1	29.55	21	29.53	29.45	-20	30,589	-0.07%
2022/05/20	4	28.98	0	0.00	28.90	4	30,556	0.01%
2022/05/19	9	28.76	0	0.00	28.75	9	30,358	0.03%
2022/05/18	2	28.83	0	0.00	29.60	2	29,968	0.01%
2022/05/17	10.5	28.75	0	0.00	28.60	10.5	29,719	0.04%
2022/05/16	2.6	29.18	0	0.00	29.10	2.6	29,628	0.01%
2022/05/13	1	29.15	0	0.00	29.45	1	29,513	0.00%
2022/05/12	6.2	29.80	0	0.00	29.50	6.2	29,045	0.02%
2022/05/10	12	30.17	0	0.00	30.35	12	28,560	0.04%
2022/05/09	9	30.79	10	30.80	30.70	-1	28,178	0.00%
2022/05/06	4.2	31.57	0	0.00	31.80	4.2	28,159	0.01%
2022/05/05	2	32.05	4.2	32.08	32.10	-2.2	28,325	-0.01%
2022/05/04	1	32.50	0	0.00	32.40	1	28,119	0.00%
2022/05/03	3	32.98	1	32.70	32.70	2	28,203	0.01%
2022/04/29	0	0.00	0.1	33.55	33.85	-0.1	27,989	0.00%
2022/04/28	1	32.70	0	0.00	33.30	1	27,975	0.00%
2022/04/27	2	32.90	0	0.00	33.20	2	27,580	0.01%
2022/04/26	0	0.00	6	33.39	33.45	-6	27,301	-0.02%
2022/04/25	0.2	32.40	0	0.00	32.45	0.2	26,959	0.00%
2022/04/20	3	32.00	0	0.00	32.50	3	26,892	0.01%
2022/04/19	2	32.45	0	0.00	32.15	2	26,908	0.01%
2022/04/18	3	32.18	0	0.00	32.20	3	26,963	0.01%
2022/04/15	5	33.39	0	0.00	33.30	5	26,415	0.02%
2022/04/14	12	34.34	9	34.12	33.35	3	26,342	0.01%
2022/04/13	6	35.40	17	35.21	35.25	-11	25,645	-0.04%
2022/04/12	5.2	35.03	0.1	35.05	35.15	5.1	25,441	0.02%
2022/04/08	0	0.00	1.1	34.74	34.85	-1.1	24,284	0.00%
2022/04/07	0	0.00	5	34.40	33.75	-5	23,842	-0.02%
2022/04/06	2	33.60	0	0.00	34.05	2	22,977	0.01%
2022/04/01	3	32.97	0	0.00	33.00	3	22,610	0.01%
2022/03/31	0	0.00	3	33.10	33.05	-3	22,363	-0.01%
2022/03/30	0	0.00	1	32.85	32.85	-1	22,078	0.00%
2022/03/29	1.5	32.14	1	32.50	32.30	0.5	21,769	0.00%
2022/03/25	0	0.00	1.1	31.76	31.80	-1.1	21,349	-0.01%
2022/03/24	2	31.70	0	0.00	31.80	2	21,255	0.01%
2022/03/23	1	31.55	0	0.00	31.70	1	21,237	0.00%
2022/03/22	0	0.00	7	31.35	31.40	-7	20,979	-0.03%
2022/03/21	1	31.05	2	31.20	31.15	-1	20,700	0.00%
2022/03/18	2	31.00	0	0.00	31.05	2	20,610	0.01%
2022/03/17	0	0.00	1.1	31.14	30.90	-1.1	20,246	-0.01%
2022/03/16	0	0.00	169	30.50	30.50	-169	19,838	-0.85%	大賣/鉅額交易
2022/03/15	0.1	30.05	0	0.00	30.10	0.1	19,599	0.00%
2022/03/09	5	29.00	0	0.00	28.80	5	19,237	0.03%
2022/03/08	1.1	28.87	1	28.95	28.95	0.1	19,069	0.00%
2022/03/07	0.1	29.20	0	0.00	29.20	0.1	18,755	0.00%
2022/03/03	0	0.00	1	29.95	29.95	-1	18,961	-0.01%
2022/03/02	0.1	29.90	7	29.85	29.90	-6.9	19,008	-0.04%
2022/02/25	0.1	29.50	0	0.00	29.45	0.1	19,000	0.00%
2022/02/24	5	29.58	0.1	29.45	29.60	4.9	18,467	0.03%
2022/02/23	0.4	30.10	5	29.90	30.00	-4.6	18,052	-0.03%
2022/02/22	2	29.93	0	0.00	30.00	2	18,132	0.01%
2022/02/21	1	30.15	0	0.00	30.20	1	17,846	0.01%
2022/02/18	0	0.00	10	30.45	30.35	-10	17,825	-0.06%
2022/02/17	2	30.60	1	30.70	30.50	1	17,913	0.01%
2022/02/15	0.1	30.35	0	0.00	30.25	0.1	17,736	0.00%
2022/02/10	5	30.20	0.7	30.30	30.30	4.3	18,248	0.02%
2022/02/09	0	0.00	23.2	30.29	30.35	-23.2	18,159	-0.13%
2022/02/08	0	0.00	0.2	30.15	30.10	-0.2	17,802	0.00%
2022/02/07	0	0.00	6	29.68	29.95	-6	17,460	-0.03%
2022/01/24	1	28.50	0	0.00	28.85	1	16,611	0.01%
2022/01/21	3	28.75	1	28.75	28.85	2	16,652	0.01%
2022/01/19	2	29.05	30	29.10	29.00	-28	16,539	-0.17%
2022/01/18	14	29.15	3	29.30	29.20	11	16,580	0.07%
2022/01/17	20	29.13	0	0.00	29.20	20	16,515	0.12%
2022/01/14	3	29.37	41	29.41	29.50	-38	16,375	-0.23%
2022/01/13	2	29.70	0.6	29.74	29.90	1.4	16,353	0.01%
2022/01/12	5	29.35	5	29.40	29.40	0	16,038	0.00%
2022/01/11	10	28.90	3	29.05	29.30	7	15,830	0.04%
2022/01/10	17	28.82	0	0.00	28.95	17	15,589	0.11%
2022/01/07	21	28.95	31	28.95	28.95	-10	15,599	-0.06%
2022/01/06	3	28.40	10	28.45	28.55	-7	15,267	-0.05%
2022/01/05	0	0.00	0.3	28.10	28.20	-0.3	14,964	0.00%
2022/01/04	30	28.03	5	28.10	28.10	25	15,078	0.17%
2022/01/03	1	28.20	0	0.00	28.00	1	15,109	0.01%
2021/12/29	15	27.98	0	0.00	28.05	15	15,235	0.10%
2021/12/22	1	27.80	0	0.00	27.90	1	15,935	0.01%
2021/12/21	0	0.00	20	27.85	27.95	-20	15,970	-0.13%
2021/12/20	2	27.90	0	0.00	27.80	2	16,105	0.01%
2021/12/17	0	27.95	2	28.00	28.00	-2	16,162	-0.01%
2021/12/13	2	27.98	0	0.00	27.85	2	17,039	0.01%
2021/12/09	0	0.00	1.1	27.90	28.00	-1.1	17,054	-0.01%
2021/12/06	10	27.80	0	0.00	27.90	10	17,161	0.06%
2021/11/30	6.2	27.30	0	0.00	26.95	6.2	17,713	0.03%
2021/11/29	14	27.26	0	0.00	27.20	14	17,555	0.08%
2021/11/26	10	27.55	0	0.00	27.60	10	18,159	0.06%
2021/11/24	0	0.00	4.2	27.96	28.00	-4.2	20,638	-0.02%
2021/11/23	0	0.00	0.7	27.40	27.40	-0.7	21,097	0.00%
2021/11/22	6	27.30	0	0.00	27.50	6	21,440	0.03%
2021/11/19	1	27.95	10	27.80	27.65	-9	21,606	-0.04%
2021/11/18	0	0.00	1	27.95	27.95	-1	22,181	0.00%
2021/11/16	0	0.00	2	27.85	27.90	-2	22,525	-0.01%
2021/11/15	0	0.00	8	27.88	27.95	-8	22,819	-0.04%
2021/11/12	0	0.00	3	27.55	27.60	-3	22,868	-0.01%
2021/11/11	7	27.57	67.1	27.51	27.75	-60.1	23,019	-0.26%
2021/11/08	0	0.00	3	26.85	26.90	-3	22,524	-0.01%
2021/11/05	0	0.00	2.6	26.66	26.80	-2.6	22,508	-0.01%
2021/11/03	10	26.70	0	0.00	26.70	10	22,821	0.04%
2021/11/02	0	0.00	10	26.70	26.70	-10	22,957	-0.04%
2021/10/29	0.8	26.50	0	0.00	26.55	0.8	23,108	0.00%
2021/10/28	0.1	26.70	3	26.70	26.60	-2.9	22,959	-0.01%
2021/10/27	0	0.00	1	26.70	26.75	-1	23,112	0.00%
2021/10/26	0.1	26.50	4.2	26.50	26.65	-4.1	23,197	-0.02%
2021/10/25	0.1	26.40	1	26.45	26.35	-0.9	23,185	0.00%
2021/10/22	0	26.45	3	26.47	26.45	-3	23,368	-0.01%
2021/10/21	3.1	26.49	49.7	26.40	26.50	-46.6	23,477	-0.20%
2021/10/19	1	26.20	5	26.25	26.25	-4	23,572	-0.02%
2021/10/14	0.3	26.20	0	0.00	26.10	0.3	23,979	0.00%
2021/10/13	1	26.20	0	0.00	26.15	1	24,116	0.00%
2021/10/12	1	25.90	0	0.00	26.15	1	24,346	0.00%
2021/10/08	5	26.00	3.2	26.06	26.00	1.8	24,156	0.01%
2021/10/04	6	26.02	0	0.00	26.00	6	24,580	0.02%
2021/10/01	0	0.00	1	26.15	26.10	-1	24,614	0.00%
2021/09/29	1	26.20	0	0.00	26.35	1	24,349	0.00%
2021/09/22	5	25.89	0	0.00	25.90	5	24,477	0.02%
2021/09/13	0	0.00	17	26.25	26.30	-17	23,811	-0.07%
2021/09/10	2	26.20	1	26.25	26.30	1	23,932	0.00%
2021/09/08	10	26.15	1	26.15	26.25	9	24,179	0.04%
2021/09/03	21	26.29	71	26.25	26.30	-50	23,818	-0.21%
2021/09/02	0	0.00	1	26.00	26.25	-1	23,598	0.00%
2021/09/01	3	26.17	0	0.00	26.05	3	23,230	0.01%
2021/08/31	52	26.10	13.4	26.09	26.60	38.6	22,507	0.17%
2021/08/27	10	27.68	0	0.00	27.70	10	19,846	0.05%
2021/08/26	1	27.35	36.7	27.34	27.40	-35.7	19,041	-0.19%
2021/08/25	11	27.35	0	0.00	27.35	11	18,798	0.06%
2021/08/24	0	0.00	10	27.00	27.30	-10	18,566	-0.05%
2021/08/20	4	26.90	0	0.00	26.85	4	17,928	0.02%
2021/08/19	1	26.80	0	0.00	26.95	1	18,302	0.01%
2021/08/18	0	0.00	3	26.80	27.00	-3	17,916	-0.02%
2021/08/17	0	0.00	6	26.79	26.95	-6	17,749	-0.03%
2021/08/13	1	26.85	0	0.00	26.95	1	17,345	0.01%
2021/08/11	0	0.00	5	27.00	27.00	-5	17,244	-0.03%
2021/08/10	0	0.00	10	26.85	27.00	-10	17,443	-0.06%
2021/08/09	5	26.70	0	0.00	26.90	5	18,082	0.03%
2021/08/06	1	26.85	0	0.00	26.85	1	18,103	0.01%
2021/08/05	10	26.95	0	0.00	26.90	10	18,629	0.05%
2021/08/04	0	0.00	3	26.90	26.90	-3	20,131	-0.01%
2021/08/03	0	0.00	1	26.95	26.95	-1	20,465	0.00%
2021/07/30	5	26.55	0	0.00	26.50	5	20,574	0.02%
2021/07/29	0	0.00	18.4	26.50	26.60	-18.4	20,545	-0.09%
2021/07/28	1	26.35	0	0.00	26.50	1	20,655	0.00%
2021/07/27	0	0.00	1	26.55	26.50	-1	21,197	0.00%
2021/07/23	0	0.00	1	26.60	26.60	-1	21,524	0.00%
2021/07/22	0	26.35	0	0.00	26.45	0	21,421	0.00%
2021/07/20	10	26.25	0	0.00	26.40	10	21,381	0.05%
2021/07/19	12	26.34	0	0.00	26.40	12	21,433	0.06%
2021/07/15	38	26.34	0	0.00	26.35	38	21,674	0.18%
2021/07/14	20	26.25	0	0.00	26.30	20	21,797	0.09%
2021/07/12	0	0.00	2	26.30	26.25	-2	22,083	-0.01%
2021/07/08	16	26.10	0	0.00	26.20	16	22,743	0.07%
2021/07/05	2	26.05	0.3	26.10	26.05	1.7	23,161	0.01%
2021/07/02	0	0.00	0.3	26.00	26.00	-0.3	23,201	0.00%
2021/07/01	21	26.15	0	0.00	26.00	21	23,204	0.09%
2021/06/29	0	0.00	5	26.20	26.15	-5	23,187	-0.02%
2021/06/23	0	0.00	1	25.90	25.90	-1	23,683	0.00%
2021/06/22	0	0.00	2	25.50	25.40	-2	23,735	-0.01%
2021/06/21	2	25.55	0	0.00	25.45	2	23,739	0.01%
2021/06/18	0	0.00	2	25.50	25.50	-2	23,754	-0.01%
2021/06/16	1	25.75	0	0.00	25.60	1	23,962	0.00%
2021/06/15	1	25.70	0.8	25.85	25.75	0.2	23,927	0.00%
2021/06/11	12	25.85	0	0.00	25.80	12	24,103	0.05%
2021/06/09	5	25.73	0	0.00	25.70	5	24,614	0.02%
2021/06/08	1	25.75	0	0.00	25.95	1	24,734	0.00%
2021/06/04	0	0.00	15	25.85	25.95	-15	25,575	-0.06%
2021/06/03	2	25.93	0	0.00	25.95	2	26,131	0.01%
2021/06/02	1	25.85	14	25.99	26.00	-13	26,310	-0.05%
2021/05/31	1	25.60	2	25.65	25.55	-1	26,612	0.00%
2021/05/28	3	25.37	0	0.00	25.40	3	26,718	0.01%
2021/05/27	36	25.42	1	25.50	25.30	35	26,841	0.13%
2021/05/17	8	24.88	29.2	24.85	24.95	-21.2	28,481	-0.07%
2021/05/14	1	25.55	1.2	25.52	25.55	-0.2	27,862	0.00%
2021/05/13	8	25.04	0	0.00	25.35	8	27,860	0.03%
2021/05/12	26.2	25.82	0	0.00	25.40	26.2	27,438	0.10%
2021/05/11	5	26.15	0	0.00	26.25	5	26,033	0.02%
2021/05/10	2	26.75	0.2	26.70	26.80	1.8	25,839	0.01%
2021/05/06	2	26.50	0	0.00	26.60	2	26,979	0.01%
2021/05/05	2	26.25	3	26.15	26.30	-1	27,096	0.00%
2021/05/03	9	26.70	162	26.70	26.60	-153	26,904	-0.57%	大賣/鉅額交易
2021/04/28	30	26.90	0	0.00	26.95	30	27,148	0.11%
2021/04/27	1	26.85	0	0.00	27.00	1	27,701	0.00%
2021/04/23	1	26.85	0	0.00	26.80	1	27,879	0.00%
2021/04/22	6	26.92	3	26.80	26.85	3	27,868	0.01%
2021/04/20	10	27.15	0	0.00	27.20	10	27,540	0.04%
2021/04/19	11	26.96	12.4	26.99	27.25	-1.4	27,496	-0.01%
2021/04/16	2	26.85	1.5	26.82	26.95	0.5	27,294	0.00%
2021/04/15	0.9	26.80	0	0.00	26.90	0.9	27,286	0.00%
2021/04/14	0	0.00	1	26.35	26.35	-1	26,924	0.00%
2021/04/13	0	0.00	4	26.25	26.25	-4	26,728	-0.01%
2021/04/12	2	26.10	1	26.10	26.20	1	26,557	0.00%
2021/04/08	0	0.00	11	26.10	26.20	-11	26,487	-0.04%
2021/04/06	0	0.00	1	26.15	26.10	-1	26,731	0.00%
2021/04/01	0	0.00	8	26.05	26.10	-8	26,703	-0.03%
2021/03/31	0	0.00	2	26.15	26.10	-2	26,666	-0.01%
2021/03/30	7	26.10	0	0.00	26.20	7	26,416	0.03%
2021/03/29	18	26.23	0	0.00	26.20	18	26,210	0.07%
2021/03/24	0	0.00	0.7	26.00	26.00	-0.7	25,933	0.00%
2021/03/22	67	26.00	6	25.96	25.95	61	25,951	0.24%
2021/03/19	5	26.05	0	0.00	26.05	5	26,046	0.02%
2021/03/17	0	0.00	0.2	26.15	26.00	-0.2	25,731	0.00%
2021/03/16	3	26.15	11	26.15	26.20	-8	25,656	-0.03%
2021/03/15	10	26.10	6	26.00	26.10	4	25,622	0.02%
2021/03/10	21	26.01	0	0.00	26.00	21	25,775	0.08%
2021/03/09	0	0.00	1	25.60	25.70	-1	25,339	0.00%
2021/03/08	14	25.20	2	25.20	25.15	12	25,064	0.05%
2021/03/05	1	25.00	0	0.00	25.05	1	25,058	0.00%
2021/03/04	13	25.16	0	0.00	25.10	13	25,593	0.05%
2021/03/03	1	25.20	0.1	25.30	25.25	0.9	25,461	0.00%
2021/02/26	15	25.32	3.2	25.21	25.25	11.8	25,295	0.05%
2021/02/25	7.1	25.56	0.2	25.75	25.75	6.9	24,685	0.03%
2021/02/24	92	25.32	6	25.41	25.35	86	24,484	0.35%
2021/02/23	21.1	25.19	0	0.00	25.25	21.1	24,729	0.09%
2021/02/22	1	24.85	0	0.00	24.85	1	24,809	0.00%
2021/02/19	3	24.80	0	0.00	24.90	3	25,091	0.01%
2021/02/17	1	24.85	0	0.00	24.70	1	25,169	0.00%
2021/02/05	0	0.00	4	24.10	24.10	-4	24,668	-0.02%
2021/02/04	0	0.00	9	23.96	24.00	-9	24,738	-0.04%
2021/02/02	7	24.01	0	0.00	24.10	7	25,657	0.03%
2021/02/01	2	23.75	0	0.00	23.90	2	25,792	0.01%
2021/01/29	2.1	23.61	0	0.00	23.60	2.1	25,749	0.01%
2021/01/28	1	24.05	0	0.00	24.00	1	24,919	0.00%
2021/01/26	4	24.20	5	24.25	24.10	-1	24,330	0.00%
2021/01/25	6	24.25	0	0.00	24.25	6	24,011	0.02%
2021/01/22	20	24.30	32.4	24.33	24.30	-12.4	24,061	-0.05%
2021/01/21	1	24.55	3	24.55	24.50	-2	23,998	-0.01%
2021/01/20	6	24.66	2.4	24.62	24.55	3.6	23,734	0.02%
2021/01/19	1	24.90	0	0.00	24.90	1	23,204	0.00%
2021/01/18	3	24.90	0	0.00	24.90	3	23,246	0.01%
2021/01/15	0	0.00	22	25.05	25.00	-22	23,093	-0.10%
2021/01/14	0	0.00	24	25.25	25.20	-24	23,056	-0.10%
2021/01/13	0	0.00	2	25.33	25.30	-2	23,141	-0.01%
2021/01/12	2	25.25	15	25.27	25.30	-13	23,295	-0.06%
2021/01/08	2	25.33	0	0.00	25.50	2	23,573	0.01%
2021/01/07	2	25.20	0	0.00	25.20	2	23,465	0.01%
2021/01/06	6	25.18	1	25.25	25.20	5	23,392	0.02%
2021/01/04	0	0.00	6	25.40	25.35	-6	23,389	-0.03%
2020/12/30	7	25.18	4	25.30	25.70	3	23,358	0.01%
2020/12/22	1	25.10	0	0.00	25.00	1	23,614	0.00%
2020/12/21	1	25.15	1	25.20	25.30	0	24,413	0.00%
2020/12/17	0	0.00	2	25.20	25.30	-2	25,044	-0.01%
2020/12/16	1	25.20	0	0.00	25.25	1	25,276	0.00%
2020/12/14	6.2	25.15	0	0.00	25.00	6.2	25,176	0.02%
2020/12/11	2	25.10	0	0.00	25.10	2	25,001	0.01%
2020/12/10	0	0.00	0.8	25.10	25.00	-0.8	24,867	0.00%
2020/12/09	0	0.00	10	25.10	25.10	-10	24,773	-0.04%
2020/12/08	5	24.99	2	24.90	25.05	3	24,550	0.01%
2020/12/04	0	0.00	11	25.35	25.40	-11	24,198	-0.05%
2020/12/01	12	25.20	0	0.00	25.30	12	24,275	0.05%
2020/11/27	0	0.00	6	25.40	25.45	-6	24,017	-0.02%
2020/11/26	0	0.00	3	25.45	25.55	-3	24,056	-0.01%
2020/11/24	11	25.65	8	25.60	25.75	3	24,014	0.01%
2020/11/20	12	25.35	0	0.00	25.35	12	23,919	0.05%
2020/11/19	2.2	25.56	0	0.00	25.65	2.2	23,463	0.01%
2020/11/18	8.3	25.82	3	25.87	25.85	5.3	23,071	0.02%
2020/11/16	3.2	26.01	0	0.00	26.15	3.2	23,108	0.01%
2020/11/13	0	0.00	16	26.03	26.10	-16	23,188	-0.07%
2020/11/12	0.1	26.15	10	26.15	26.15	-9.9	23,264	-0.04%
2020/11/11	8	26.33	11	26.24	26.50	-3	23,204	-0.01%
2020/11/09	1	25.25	1	25.40	25.45	0	21,970	0.00%
2020/11/06	0	0.00	2	25.25	25.30	-2	21,709	-0.01%
2020/11/04	5	24.80	0	0.00	24.85	5	21,638	0.02%
2020/11/02	3	24.32	10	24.30	24.60	-7	21,661	-0.03%
2020/10/30	10	24.23	0	0.00	24.30	10	21,827	0.05%
2020/10/29	14	24.37	0	0.00	24.35	14	21,638	0.06%
2020/10/28	0	0.00	0.5	24.85	24.70	-0.5	21,705	0.00%
2020/10/27	10	24.80	0	0.00	24.75	10	21,812	0.05%
2020/10/23	0.6	24.85	0	0.00	24.75	0.6	22,506	0.00%
2020/10/22	6	24.56	0	0.00	24.80	6	25,008	0.02%
2020/10/21	5	24.55	0.6	24.60	24.50	4.4	26,046	0.02%
2020/10/20	10	24.50	10	24.70	24.70	0	26,460	0.00%
2020/10/19	12	24.85	0	0.00	24.75	12	26,540	0.05%
2020/10/16	16	24.92	0	0.00	24.90	16	26,756	0.06%
2020/10/15	36	24.99	0	0.00	25.05	36	26,830	0.13%
2020/10/14	7	25.10	0	0.00	25.15	7	26,846	0.03%
2020/10/13	1	25.10	0	0.00	25.15	1	27,029	0.00%
2020/10/12	10	25.20	0	0.00	25.35	10	27,217	0.04%
2020/10/08	0	0.00	13	25.30	25.35	-13	27,219	-0.05%
2020/10/07	2	25.70	0	0.00	25.60	2	27,207	0.01%
2020/09/29	4	25.86	0	0.00	25.80	4	27,958	0.01%
2020/09/25	0	0.00	6	24.95	25.30	-6	28,384	-0.02%
2020/09/24	22	24.97	0	0.00	24.90	22	28,287	0.08%
2020/09/23	12	25.55	19	25.60	25.55	-7	27,546	-0.03%
2020/09/21	7	26.09	0	0.00	26.05	7	27,043	0.03%
2020/09/18	2	26.40	1	26.55	26.40	1	26,918	0.00%
2020/09/17	2	26.50	0	0.00	26.60	2	26,755	0.01%
2020/09/16	0	0.00	1.3	26.62	26.70	-1.3	26,831	0.00%
2020/09/14	0	0.00	5	26.55	26.60	-5	27,256	-0.02%
2020/09/11	0	0.00	9	26.60	26.70	-9	27,304	-0.03%
2020/09/10	10	26.70	0	0.00	26.70	10	27,557	0.04%
2020/09/09	16.6	26.35	0	0.00	26.60	16.6	27,873	0.06%
2020/09/08	11	26.60	0	0.00	26.60	11	27,947	0.04%
2020/09/04	4	26.70	1.2	26.72	26.65	2.8	29,062	0.01%
2020/09/03	6	26.84	0	0.00	26.85	6	29,103	0.02%
2020/09/02	2	26.80	0	0.00	26.90	2	29,261	0.01%
2020/09/01	0	0.00	0.4	27.25	27.20	-0.4	29,059	0.00%
2020/08/31	5.1	27.10	0	0.00	27.20	5.1	29,157	0.02%
2020/08/28	0	0.00	2	27.20	27.20	-2	29,474	-0.01%
2020/08/26	0.1	27.35	1	27.30	27.35	-0.9	30,396	0.00%
2020/08/24	20	27.15	2	27.10	27.05	18	31,756	0.06%
2020/08/20	12	27.05	3	27.30	27.05	9	32,276	0.03%
2020/08/19	7	27.76	10	27.70	27.55	-3	32,031	-0.01%
2020/08/18	0	0.00	4	27.30	27.50	-4	31,835	-0.01%
2020/08/17	3	26.93	1	27.10	27.10	2	32,140	0.01%
2020/08/14	2	26.90	0	0.00	26.95	2	32,209	0.01%
2020/08/13	0	0.00	3	26.97	27.00	-3	32,374	-0.01%
2020/08/12	0	0.00	11	26.89	26.85	-11	32,598	-0.03%
2020/08/11	26	26.95	0	0.00	26.85	26	32,816	0.08%
2020/08/10	10	26.90	0	0.00	26.85	10	32,858	0.03%
2020/08/07	1	26.90	0	0.00	26.90	1	32,913	0.00%
2020/08/06	2	26.93	0	0.00	27.00	2	33,007	0.01%
2020/08/05	2	26.95	0	0.00	26.90	2	33,092	0.01%
2020/08/04	1	26.95	0	0.00	27.10	1	33,189	0.00%
2020/08/03	2	26.88	0	0.00	26.80	2	33,177	0.01%
2020/07/31	11.3	27.21	3	27.10	27.10	8.3	32,897	0.03%
2020/07/30	3	27.15	0	0.00	27.25	3	32,868	0.01%
2020/07/29	0	0.00	2	27.45	27.20	-2	32,705	-0.01%
2020/07/28	2	26.40	23	26.73	26.95	-21	32,413	-0.06%
2020/07/27	7	28.96	53	28.87	28.95	-46	30,383	-0.15%
2020/07/24	53	28.95	0	0.00	28.95	53	29,551	0.18%
2020/07/23	12	29.10	0	0.00	29.10	12	29,042	0.04%
2020/07/22	3	29.13	0	0.00	29.20	3	28,988	0.01%
2020/07/21	74	29.25	11	29.25	29.25	63	28,612	0.22%
2020/07/20	3	29.20	5	29.25	29.25	-2	28,624	-0.01%
2020/07/17	0	0.00	3	29.15	29.15	-3	28,770	-0.01%
2020/07/15	42	28.90	0	0.00	28.85	42	29,174	0.14%
2020/07/14	0	0.00	10	28.90	28.80	-10	29,484	-0.03%
2020/07/13	3	28.50	0	0.00	28.80	3	29,705	0.01%
2020/07/10	2.1	28.14	65	28.20	28.30	-62.9	29,897	-0.21%
2020/07/09	2	28.50	3	28.45	28.30	-1	30,300	0.00%
2020/07/08	6	28.43	0	0.00	28.45	6	30,544	0.02%
2020/07/06	0	0.00	4	28.35	28.40	-4	31,080	-0.01%
2020/07/02	0	0.00	3	28.05	28.05	-3	31,621	-0.01%
2020/06/30	14	27.75	3	27.80	27.80	11	32,596	0.03%
2020/06/24	0	0.00	1	27.95	27.95	-1	33,276	0.00%
2020/06/23	1	27.90	0	0.00	27.95	1	34,143	0.00%
2020/06/22	23	27.79	0	0.00	27.80	23	34,936	0.07%
2020/06/19	0	0.00	2	27.95	27.80	-2	36,670	-0.01%
2020/06/18	1	28.00	5	27.95	28.00	-4	37,548	-0.01%
2020/06/17	15	27.93	17	28.00	28.05	-2	38,448	-0.01%
2020/06/15	3	27.60	1	27.60	27.50	2	44,287	0.00%
2020/06/12	34	27.41	10	27.60	27.65	24	46,443	0.05%
2020/06/11	66	28.05	16	28.30	28.00	50	48,087	0.10%
2020/06/10	9	28.25	0	0.00	28.35	9	48,827	0.02%
2020/06/09	19	28.14	0	0.00	28.20	19	50,493	0.04%
2020/06/08	5	28.10	0	0.00	28.10	5	52,153	0.01%
2020/06/04	12	28.02	1	28.00	28.10	11	52,914	0.02%
2020/06/03	8	28.06	11	28.09	28.20	-3	53,442	-0.01%
2020/06/02	3	27.33	5	27.35	27.55	-2	53,144	0.00%
2020/06/01	1	27.05	10	27.10	27.05	-9	52,883	-0.02%
2020/05/29	1	26.65	0	0.00	26.65	1	52,809	0.00%
2020/05/28	44	26.82	0	0.00	26.80	44	51,720	0.09%
2020/05/26	1	26.90	0	0.00	26.90	1	52,311	0.00%
2020/05/25	13	26.78	1	26.60	26.85	12	52,400	0.02%
2020/05/22	15	26.77	0	0.00	26.75	15	52,542	0.03%
2020/05/20	2	27.00	2	27.10	27.00	0	52,172	0.00%
2020/05/19	6	27.04	0	0.00	26.90	6	52,337	0.01%
2020/05/18	0	0.00	7	26.80	26.80	-7	52,591	-0.01%
2020/05/15	0.7	27.05	0	0.00	26.95	0.7	52,388	0.00%
2020/05/14	20	26.93	0	0.00	26.90	20	52,322	0.04%
2020/05/12	2	26.90	0	0.00	26.85	2	52,304	0.00%
2020/05/11	13	27.15	0	0.00	27.05	13	52,086	0.02%
2020/05/08	5	26.85	8	26.85	26.85	-3	51,777	-0.01%
2020/05/05	22	26.89	8	26.95	26.85	14	51,890	0.03%
2020/05/04	31	26.90	10	26.90	26.80	21	52,065	0.04%
2020/04/30	2	27.20	5	27.30	27.30	-3	51,954	-0.01%
2020/04/29	3	26.75	1	26.80	26.75	2	51,951	0.00%
2020/04/28	1	26.40	2	26.30	26.40	-1	52,197	0.00%
2020/04/27	3	26.05	0.1	26.30	26.20	2.9	53,523	0.01%
2020/04/24	20	25.60	0	0.00	25.70	20	53,499	0.04%
2020/04/23	4	25.40	1	25.40	25.50	3	53,577	0.01%
2020/04/22	1	25.30	0	0.00	25.35	1	53,322	0.00%
2020/04/21	10	25.82	3	25.72	25.60	7	53,060	0.01%
2020/04/20	1	26.15	0	0.00	26.20	1	52,741	0.00%
2020/04/16	4	26.45	0.3	26.50	26.40	3.7	52,423	0.01%
2020/04/15	17	26.57	15	26.54	26.65	2	52,003	0.00%
2020/04/14	12	25.84	17	26.14	26.05	-5	51,453	-0.01%
2020/04/13	1	25.50	0	0.00	25.50	1	50,789	0.00%
2020/04/10	1	25.80	10.2	25.56	25.85	-9.2	50,395	-0.02%
2020/04/09	6	25.57	4	25.38	25.50	2	50,027	0.00%
2020/04/08	0	0.00	5	24.95	25.00	-5	49,387	-0.01%
2020/04/07	17	24.46	6	24.50	24.60	11	48,829	0.02%
2020/04/06	3	23.90	0	0.00	24.25	3	48,303	0.01%
2020/04/01	4	24.29	0	0.00	24.25	4	47,488	0.01%
2020/03/31	1	24.20	1	24.35	24.25	0	47,045	0.00%
2020/03/30	17	24.01	10	23.80	24.10	7	46,440	0.02%
2020/03/27	0	0.00	14	24.48	24.20	-14	45,793	-0.03%
2020/03/26	53	23.96	25	24.24	24.10	28	44,854	0.06%
2020/03/25	11	24.17	11	24.20	24.20	0	44,137	0.00%
2020/03/24	21	22.56	13	22.83	22.55	8	42,342	0.02%
2020/03/23	12	21.32	10	20.68	21.20	2	41,251	0.00%
2020/03/20	14	21.20	22	21.40	22.00	-8	40,385	-0.02%
2020/03/19	42.2	20.09	0	0.00	20.00	42.2	37,521	0.11%
2020/03/18	8	22.74	0	0.00	22.20	8	34,172	0.02%
2020/03/17	9	23.79	6	23.95	23.55	3	31,722	0.01%
2020/03/16	15	25.26	2	25.85	25.20	13	29,142	0.04%
2020/03/13	50	25.45	11	25.63	26.50	39	27,814	0.14%
2020/03/12	17	27.18	0	0.00	27.05	17	25,814	0.07%
2020/03/11	13	27.82	4	28.00	27.80	9	23,779	0.04%
2020/03/10	1	28.10	16	27.65	28.00	-15	23,290	-0.06%
2020/03/09	28	28.36	1	28.15	28.15	27	22,550	0.12%
2020/03/06	11	29.00	4	29.10	29.10	7	21,517	0.03%
2020/03/05	0	0.00	8	29.25	29.50	-8	21,338	-0.04%
2020/03/03	2	28.90	0	0.00	28.80	2	20,984	0.01%
2020/03/02	11	28.63	0	0.00	28.65	11	20,932	0.05%
2020/02/27	16	29.09	7	29.20	29.05	9	20,703	0.04%
2020/02/26	2	29.35	7	29.39	29.30	-5	20,238	-0.02%
2020/02/25	10	29.34	70.4	29.36	29.55	-60.4	19,898	-0.30%
2020/02/24	4	29.53	2	29.65	29.50	2	19,823	0.01%
2020/02/21	1	29.90	10	29.90	29.85	-9	19,619	-0.05%
2020/02/20	12	30.13	0	0.00	30.00	12	19,522	0.06%
2020/02/19	11	29.56	0.4	29.85	29.85	10.6	19,144	0.06%
2020/02/18	3	29.00	0	0.00	29.10	3	18,671	0.02%
2020/02/17	0	0.00	11	29.00	29.00	-11	18,647	-0.06%
2020/02/14	1	28.90	0	0.00	28.90	1	18,642	0.01%
2020/02/13	0	0.00	5	28.95	29.00	-5	18,620	-0.03%
2020/02/10	3	28.62	0	0.00	28.70	3	18,861	0.02%
2020/02/07	6	28.73	10	28.78	28.70	-4	18,737	-0.02%
2020/02/06	8.6	29.10	5	29.00	29.10	3.6	18,665	0.02%
2020/02/05	3	28.95	0	0.00	28.85	3	18,499	0.02%
2020/02/04	1	28.30	0	0.00	28.65	1	18,357	0.01%
2020/02/03	0	0.00	7	27.43	28.05	-7	18,545	-0.04%
2020/01/31	1	28.40	3	28.20	28.10	-2	18,420	-0.01%
2020/01/30	12	28.35	7	28.32	28.10	5	17,785	0.03%
2020/01/17	0	0.00	0.4	29.00	29.00	-0.4	15,991	0.00%
2020/01/16	0	0.00	2	28.80	28.85	-2	15,868	-0.01%
2020/01/13	5	28.48	0	0.00	28.55	5	15,440	0.03%
2020/01/10	0	0.00	0.9	28.10	28.10	-0.9	15,239	-0.01%
2020/01/09	0	0.00	1.8	27.95	27.90	-1.8	15,069	-0.01%
2020/01/08	5	27.70	0	0.00	27.70	5	15,230	0.03%
2020/01/07	0	0.00	3	27.80	27.80	-3	15,216	-0.02%
2020/01/03	1	27.95	2	27.90	28.00	-1	15,410	-0.01%
2020/01/02	0	0.00	10	27.90	27.95	-10	15,482	-0.06%
2019/12/31	11	27.90	0	0.00	27.90	11	15,445	0.07%
2019/12/30	2	27.95	0	0.00	28.00	2	15,516	0.01%
2019/12/19	1	27.75	0	0.00	27.75	1	15,914	0.01%
2019/12/17	3	27.60	0	0.00	27.75	3	16,078	0.02%
2019/12/09	0	0.00	11.4	27.20	27.25	-11.4	16,537	-0.07%
2019/12/04	3	27.20	0	0.00	27.25	3	17,203	0.02%
2019/12/02	2	27.08	0	0.00	27.25	2	17,201	0.01%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/26	0	0.00	0.1	27.30	27.20	-0.1	17,278	0.00%
2019/11/25	0	0.00	3	27.20	27.15	-3	16,797	-0.02%
2019/11/22	0	0.00	5	27.30	27.30	-5	16,888	-0.03%
2019/11/21	5	27.25	0	0.00	27.35	5	16,943	0.03%
2019/11/18	1	27.35	0	0.00	27.50	1	16,975	0.01%
2019/11/14	5	27.05	0	0.00	27.05	5	17,235	0.03%
2019/11/12	8	27.25	0	0.00	27.25	8	17,339	0.05%
2019/11/11	1	27.30	19	27.30	27.30	-18	17,327	-0.10%
2019/11/08	0	0.00	2	27.60	27.60	-2	17,195	-0.01%
2019/11/07	5	27.75	3	27.55	27.60	2	17,273	0.01%
2019/11/06	1	27.95	0	0.00	27.95	1	17,197	0.01%
2019/11/05	3	27.82	0	0.00	27.90	3	17,289	0.02%
2019/11/04	8	27.75	10	27.59	27.75	-2	17,563	-0.01%
2019/11/01	5	27.25	0	0.00	27.50	5	17,925	0.03%
2019/10/31	4	27.75	2	27.60	27.55	2	18,214	0.01%
2019/10/30	1	27.45	0	0.00	27.40	1	18,214	0.01%
2019/10/29	2	26.80	0	0.00	26.90	2	18,010	0.01%
2019/10/24	0.6	26.70	3	26.60	26.70	-2.4	19,125	-0.01%
2019/10/23	1	26.45	2	26.40	26.35	-1	20,671	0.00%
2019/10/17	3	26.37	0	0.00	26.35	3	22,112	0.01%
2019/10/07	0	0.00	0.1	26.35	26.25	-0.1	22,494	0.00%
2019/10/04	1	26.20	2	26.15	26.15	-1	22,638	0.00%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/01	0	0.00	2.3	26.51	26.50	-2.3	22,573	-0.01%
2019/09/27	0	0.00	1	26.30	26.25	-1	22,506	0.00%
2019/09/23	0	0.00	5	26.70	26.60	-5	23,043	-0.02%
2019/09/17	0	0.00	2	26.25	26.35	-2	22,955	-0.01%
2019/09/12	5	26.46	0	0.00	26.40	5	23,217	0.02%
2019/09/11	0	0.00	2	26.55	26.55	-2	23,404	-0.01%
2019/09/10	1	26.45	1	26.50	26.50	0	23,314	0.00%
2019/09/09	5	25.95	0	0.00	25.95	5	23,108	0.02%
2019/09/06	1	25.40	0	0.00	25.50	1	23,148	0.00%
2019/09/05	5	25.30	0	0.00	25.35	5	23,710	0.02%
2019/09/03	0	25.60	0	0.00	25.50	0	26,001	0.00%
2019/08/30	0	0.00	1.6	25.19	25.25	-1.6	26,219	-0.01%
2019/08/29	1	24.95	0	0.00	24.95	1	26,212	0.00%
2019/08/27	2	24.88	0	0.00	24.90	2	26,610	0.01%
2019/08/19	2	25.40	60	25.30	25.40	-58	27,585	-0.21%
2019/08/15	6	24.89	0	0.00	24.95	6	27,574	0.02%
2019/08/08	0	0.00	2	25.00	25.25	-2	28,093	-0.01%
2019/08/06	0	0.00	6	24.80	25.00	-6	28,144	-0.02%
2019/08/05	1	24.90	0	0.00	25.00	1	27,843	0.00%
2019/08/02	1	25.25	0	0.00	25.25	1	27,540	0.00%
2019/07/30	1	25.85	0	0.00	25.65	1	26,736	0.00%
2019/07/29	13	25.89	0	0.00	25.85	13	26,960	0.05%
2019/07/26	3	26.22	0	0.00	26.15	3	26,721	0.01%
2019/07/25	4	26.63	34	26.25	26.30	-30	26,367	-0.11%
2019/07/24	10	28.17	2	28.25	28.10	8	24,865	0.03%
2019/07/23	25	28.01	0	0.00	28.10	25	24,492	0.10%
2019/07/22	0	0.00	60	27.90	27.95	-60	24,260	-0.25%
2019/07/19	0	0.00	8	27.45	27.50	-8	23,851	-0.03%
2019/07/18	2	27.20	0	0.00	27.20	2	23,830	0.01%
2019/07/16	0	0.00	50	27.35	27.35	-50	23,729	-0.21%
2019/07/09	1	26.20	0.2	26.35	26.20	0.8	22,823	0.00%
2019/07/08	80	26.37	0	0.00	26.35	80	23,065	0.35%
2019/07/05	100	26.47	0	0.00	26.45	100	23,175	0.43%
2019/07/04	13	26.35	0	0.00	26.40	13	23,236	0.06%
2019/07/01	10	25.85	0	0.00	26.00	10	23,789	0.04%
2019/06/28	2	26.05	0	0.00	26.00	2	23,488	0.01%
2019/06/19	0	0.00	0.2	26.35	26.35	-0.2	23,701	0.00%
2019/06/17	2	25.95	2	25.95	25.90	0	23,709	0.00%
2019/06/14	4	25.98	0	0.00	25.90	4	23,776	0.02%
2019/06/13	4	25.55	0	0.00	25.55	4	24,075	0.02%
2019/06/12	30	25.47	3	25.90	25.80	27	23,782	0.11%
2019/06/11	2	26.80	2	26.55	26.55	0	22,365	0.00%
2019/06/10	0	0.00	1	27.30	27.30	-1	21,359	0.00%
2019/06/06	0	0.00	1	27.30	27.40	-1	21,216	0.00%
2019/06/03	0	0.00	0.9	27.20	27.20	-0.9	21,008	0.00%
2019/05/31	5	27.38	5	27.50	27.40	0	20,625	0.00%
2019/05/30	6	27.16	14	27.01	27.20	-8	20,292	-0.04%
2019/05/28	0.5	26.65	2.1	26.65	26.65	-1.6	20,048	-0.01%
2019/05/24	0	0.00	1	25.95	26.10	-1	19,623	-0.01%
2019/05/23	4	25.88	1	25.95	25.95	3	19,414	0.02%
2019/05/22	3	26.05	0	0.00	26.05	3	19,294	0.02%
2019/05/21	2	26.25	4	26.23	26.20	-2	19,193	-0.01%
2019/05/20	0	0.00	2	25.33	25.50	-2	18,601	-0.01%
2019/05/17	0	0.00	1	25.20	25.15	-1	18,585	-0.01%
2019/05/16	0	0.00	5	25.22	25.10	-5	18,606	-0.03%
2019/05/14	0.1	25.10	1	25.15	25.00	-0.9	18,916	0.00%
2019/05/13	1	25.20	10	25.20	25.20	-9	18,807	-0.05%
2019/05/10	3	25.03	0	0.00	25.00	3	18,849	0.02%
2019/05/09	2	25.05	2	25.25	25.00	0	18,933	0.00%
2019/05/06	8	24.96	0	0.00	25.00	8	18,814	0.04%
2019/05/03	3	25.32	0	0.00	25.30	3	18,468	0.02%
2019/05/02	13	25.50	0	0.00	25.50	13	18,253	0.07%
2019/04/29	12	25.35	0	0.00	25.40	12	18,211	0.07%
2019/04/25	2	24.25	0	0.00	24.25	2	17,956	0.01%
2019/04/23	4	24.25	0	0.00	24.25	4	17,987	0.02%
2019/04/18	0	0.00	1	23.90	24.00	-1	18,171	-0.01%
2019/04/15	1	23.80	0	0.00	24.00	1	18,807	0.01%
2019/04/08	1	24.05	0	0.00	23.95	1	18,029	0.01%
2019/04/03	4	23.85	0	0.00	24.00	4	17,704	0.02%
2019/04/02	1	23.85	0	0.00	24.00	1	17,400	0.01%
2019/03/29	2	23.50	0	0.00	23.75	2	17,047	0.01%
2019/03/28	0	0.00	4	23.60	23.60	-4	16,965	-0.02%
2019/03/25	10	23.40	0	0.00	23.45	10	16,759	0.06%
2019/03/22	2	23.45	0	0.00	23.60	2	16,503	0.01%
2019/03/20	1.1	23.30	0	0.00	23.30	1.1	16,136	0.01%
2019/03/19	0.5	23.30	1	23.30	23.30	-0.5	15,773	0.00%
2019/03/15	3	22.43	0	0.00	22.50	3	14,950	0.02%
2019/03/14	1	22.45	0	0.00	22.35	1	14,889	0.01%
2019/03/13	1	22.30	0	0.00	22.40	1	15,168	0.01%
2019/03/08	3	22.08	0	0.00	22.10	3	15,446	0.02%
2019/03/07	4	22.36	0	0.00	22.20	4	15,604	0.03%
2019/03/06	1	22.15	0	0.00	22.20	1	15,520	0.01%
2019/03/04	0	0.00	5	22.10	22.15	-5	15,772	-0.03%
2019/02/27	2	21.95	0	0.00	22.10	2	15,696	0.01%
2019/02/26	1	22.00	0	0.00	22.00	1	15,641	0.01%
2019/02/25	0	0.00	21	21.95	22.00	-21	15,615	-0.13%
2019/02/21	4	21.80	0.1	21.85	21.80	3.9	15,713	0.03%
2019/02/15	1	21.55	0	0.00	21.55	1	15,757	0.01%
2019/02/14	1	21.80	0	0.00	21.80	1	15,741	0.01%
2019/02/13	5	21.85	0	0.00	21.90	5	15,671	0.03%
2019/01/30	2	21.20	2	21.40	21.35	0	15,373	0.00%
2019/01/29	1	21.10	0	0.00	21.25	1	15,262	0.01%
2019/01/28	0	0.00	5	21.24	21.30	-5	15,260	-0.03%
2019/01/24	5	21.00	0	0.00	21.15	5	15,386	0.03%
2019/01/22	1	21.25	0	0.00	21.35	1	15,855	0.01%
2019/01/17	1	20.80	0	0.00	20.95	1	16,698	0.01%
2019/01/16	3	20.98	6	20.95	21.00	-3	17,012	-0.02%
2019/01/15	3	21.10	0	0.00	21.10	3	17,393	0.02%
2019/01/11	1	20.95	0	0.00	21.00	1	17,687	0.01%
2019/01/09	0	0.00	50	20.70	20.70	-50	17,810	-0.28%
2019/01/02	1	20.10	0	0.00	20.10	1	19,757	0.01%
2018/12/27	2	20.18	0	0.00	20.25	2	19,989	0.01%
2018/12/18	3	20.10	0	0.00	20.05	3	20,689	0.01%
2018/12/17	5	20.45	0	0.00	20.40	5	20,559	0.02%
2018/12/14	3	20.50	0	0.00	20.50	3	20,668	0.01%
2018/12/10	51	20.25	0	0.00	20.20	51	20,823	0.24%
2018/12/03	17	20.90	0	0.00	21.00	17	21,048	0.08%
2018/11/29	1	20.70	0	0.00	20.65	1	20,923	0.00%
2018/11/14	6	21.05	2	21.20	21.25	4	21,141	0.02%
2018/11/13	20	21.00	0	0.00	21.10	20	21,146	0.09%
2018/11/12	0	0.00	1	21.15	21.10	-1	21,230	0.00%
2018/11/08	0	0.00	2	21.20	21.35	-2	21,427	-0.01%
2018/11/07	0	0.00	2	21.10	21.10	-2	21,259	-0.01%
2018/11/05	0	0.00	4	20.65	20.90	-4	21,271	-0.02%
2018/10/30	4	19.85	0	0.00	19.85	4	21,381	0.02%
2018/10/26	0	0.00	5	20.10	19.85	-5	21,237	-0.02%
2018/10/25	0	0.00	3	20.05	19.95	-3	20,989	-0.01%
2018/10/24	5	20.20	2	20.35	20.40	3	20,864	0.01%
2018/10/22	1	20.95	0	0.00	20.90	1	20,634	0.00%
2018/10/17	1	21.25	10	21.25	21.30	-9	22,288	-0.04%
2018/10/12	2	21.60	0	0.00	21.75	2	22,725	0.01%
2018/10/11	0	0.00	1	21.40	21.60	-1	22,514	0.00%
2018/10/08	0	0.00	2	22.05	22.05	-2	21,599	-0.01%
2018/09/26	0	0.00	2	22.55	22.55	-2	21,787	-0.01%
2018/09/25	0	0.00	101.2	22.70	22.75	-101.2	21,931	-0.46%	大賣/鉅額交易
2018/09/21	0.1	22.60	0	0.00	22.65	0.1	21,926	0.00%
2018/09/19	4	22.35	0	0.00	22.30	4	21,922	0.02%
2018/09/13	0.7	22.40	0	0.00	22.40	0.7	23,321	0.00%
2018/08/30	5	22.50	0	0.00	22.45	5	24,596	0.02%
2018/08/28	2	22.45	6.4	22.40	22.45	-4.4	24,888	-0.02%
2018/08/27	1	22.20	0	0.00	22.25	1	24,877	0.00%
2018/08/13	0	0.00	5	21.50	21.60	-5	26,031	-0.02%
2018/08/10	1	21.80	0	0.00	21.80	1	25,809	0.00%
2018/08/06	0	0.00	1	21.65	21.65	-1	25,757	0.00%
2018/07/27	3	21.05	0	0.00	20.95	3	25,593	0.01%
2018/07/26	0	0.00	35	20.99	21.10	-35	25,359	-0.14%
2018/07/25	7	22.40	0	0.00	22.45	7	24,594	0.03%
2018/07/23	0	0.00	1.3	22.19	22.20	-1.3	23,943	-0.01%
2018/07/20	1	21.75	0.2	21.90	21.90	0.8	23,817	0.00%
2018/07/16	0	0.00	2	21.70	21.70	-2	23,204	-0.01%
2018/07/13	1	21.75	0	0.00	21.80	1	23,181	0.00%
2018/07/11	4	21.20	0	0.00	21.25	4	22,821	0.02%
2018/07/05	5	20.90	0	0.00	20.90	5	22,934	0.02%
2018/07/04	5	20.90	0	0.00	20.90	5	23,080	0.02%
2018/07/02	1	21.25	0	0.00	21.05	1	23,287	0.00%
2018/06/27	0	0.00	6	21.11	21.00	-6	22,898	-0.03%
2018/06/25	0	0.00	10	21.00	21.15	-10	22,765	-0.04%
2018/06/22	10	20.95	40	20.88	20.90	-30	22,187	-0.14%
2018/06/21	30	21.01	0	0.00	21.05	30	21,835	0.14%
2018/06/20	4	21.30	0	0.00	21.20	4	21,448	0.02%
2018/06/14	11	21.50	0	0.00	21.40	11	20,688	0.05%
2018/06/13	1	21.80	0	0.00	21.75	1	20,651	0.00%
2018/06/08	10	21.80	0	0.00	21.85	10	20,647	0.05%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	4	20.90	1	20.90	20.90	3	19,617	0.02%
2018/05/30	0	0.00	13	21.10	21.00	-13	18,518	-0.07%
2018/05/29	5	21.25	0	0.00	21.30	5	18,050	0.03%
2018/05/24	0	0.00	0.1	21.20	21.20	-0.1	18,530	0.00%
2018/05/21	0	0.00	0.1	21.25	21.25	-0.1	19,174	0.00%
2018/05/15	0	0.00	1	21.15	21.15	-1	20,236	0.00%
2018/05/14	0	0.00	1	21.30	21.20	-1	21,219	0.00%
2018/05/11	10	20.90	0	0.00	20.90	10	20,891	0.05%
2018/05/09	2	20.70	0.1	20.75	20.70	1.9	20,623	0.01%
2018/05/08	5	20.65	0	0.00	20.70	5	20,609	0.02%
2018/05/04	0	0.00	1	20.55	20.70	-1	20,229	0.00%
2018/05/03	3	20.60	0	0.00	20.55	3	19,964	0.02%
2018/05/02	1	20.80	0	0.00	20.85	1	19,853	0.01%
2018/04/27	0	0.00	2	20.60	20.60	-2	19,442	-0.01%
2018/04/26	1	20.55	1	20.55	20.55	0	19,337	0.00%
2018/04/19	0	0.00	1	20.15	20.20	-1	18,391	-0.01%
2018/04/18	1	20.05	8	20.10	20.10	-7	18,405	-0.04%
2018/04/17	10	20.05	0	0.00	20.05	10	18,418	0.05%
2018/04/13	6	20.11	5	20.15	20.05	1	18,429	0.01%
2018/04/11	7	19.95	0	0.00	20.00	7	18,618	0.04%
2018/04/10	7	19.65	0	0.00	19.80	7	18,443	0.04%
2018/04/09	0	0.00	2.1	19.51	19.60	-2.1	18,617	-0.01%
2018/04/03	16	19.45	0	0.00	19.45	16	18,393	0.09%
2018/03/30	1	19.50	10.7	19.55	19.50	-9.7	18,148	-0.05%
2018/03/28	23	19.49	10	19.50	19.50	13	17,940	0.07%
2018/03/23	1	19.35	15	19.37	19.40	-14	17,404	-0.08%
2018/03/20	1	19.50	6	19.51	19.50	-5	17,193	-0.03%
2018/03/19	6	19.40	0	0.00	19.60	6	17,095	0.04%
2018/03/07	0	0.00	1.1	19.31	19.40	-1.1	16,752	-0.01%
2018/03/02	10	19.30	0	0.00	19.35	10	17,120	0.06%
2018/02/27	0	0.00	10	19.45	19.35	-10	16,915	-0.06%
2018/02/26	1	19.45	0.4	19.50	19.50	0.6	16,660	0.00%
2018/02/23	0	0.00	67	19.35	19.30	-67	16,730	-0.40%
2018/02/21	0	0.00	2	19.30	19.30	-2	17,463	-0.01%
2018/02/12	17	18.81	0	0.00	18.80	17	17,075	0.10%
2018/02/07	14	18.66	0	0.00	18.65	14	16,492	0.08%
2018/02/06	6	18.58	10	18.60	18.50	-4	16,036	-0.02%
2018/02/05	0	0.00	8	19.10	19.10	-8	14,890	-0.05%
2018/02/02	2	19.25	0	0.00	19.30	2	14,702	0.01%
2018/02/01	0	0.00	21	19.30	19.30	-21	14,743	-0.14%
2018/01/31	0	0.00	0.7	19.30	19.20	-0.7	14,772	0.00%
2018/01/30	5	19.30	12.2	19.35	19.30	-7.2	14,652	-0.05%
2018/01/29	5	19.40	3	19.40	19.50	2	14,592	0.01%
2018/01/25	0	0.00	5	19.35	19.50	-5	14,466	-0.03%
2018/01/24	0.7	19.45	0	0.00	19.45	0.7	14,371	0.00%
2018/01/23	11	19.50	0	0.00	19.55	11	14,207	0.08%
2018/01/19	4	19.53	0	0.00	19.60	4	14,125	0.03%
2018/01/17	1	19.45	4	19.41	19.50	-3	14,104	-0.02%
2018/01/16	1	19.50	0	0.00	19.45	1	13,944	0.01%
2018/01/15	10	19.45	0	0.00	19.50	10	13,804	0.07%
2018/01/11	2	19.45	0	0.00	19.55	2	13,433	0.01%
2018/01/09	0	0.00	4	19.55	19.60	-4	13,486	-0.03%
2018/01/08	10	19.60	26	19.56	19.60	-16	13,493	-0.12%
2018/01/04	3	19.25	0	0.00	19.30	3	13,178	0.02%
2018/01/03	3	19.15	47	19.20	19.35	-44	13,256	-0.33%