兆豐金 (2886)-統一-基隆券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
21,315張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	39.24	0	0.00	39.30	10	19,861	0.05%
2024/06/05	1.1	39.07	0	0.00	39.15	1.1	19,817	0.01%
2024/06/04	17	38.94	0	0.00	39.15	17	19,962	0.09%
2024/06/03	1	39.00	0	0.00	39.30	1	19,892	0.01%
2024/05/31	3	39.30	0	0.00	39.05	3	19,805	0.02%
2024/05/30	7.1	38.92	0	0.00	38.90	7.1	18,996	0.04%
2024/05/29	10	39.38	0	0.00	39.00	10	18,643	0.05%
2024/05/28	30	39.80	0	0.00	39.80	30	18,178	0.17%
2024/05/27	0	40.05	0	0.00	39.80	0	18,285	0.00%
2024/05/23	1	40.00	0	0.00	40.10	1	18,019	0.01%
2024/05/22	0.5	40.55	0.3	40.55	40.55	0.2	17,925	0.00%
2024/05/20	5	40.65	0	0.00	40.80	5	17,919	0.03%
2024/05/16	0	0.00	1	41.10	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/13	0	0.00	1.4	41.01	41.05	-1.4	17,788	-0.01%
2024/05/10	0	0.00	1	40.85	40.95	-1	17,739	-0.01%
2024/05/08	0	0.00	1	41.00	41.10	-1	17,851	-0.01%
2024/05/06	0	0.00	1.3	41.02	41.15	-1.3	17,490	-0.01%
2024/04/29	0	40.00	2	39.95	40.10	-2	16,832	-0.01%
2024/04/26	0.3	39.45	2	39.45	39.10	-1.7	16,610	-0.01%
2024/04/25	2	39.05	0	0.00	39.00	2	16,611	0.01%
2024/04/24	2	39.43	0	0.00	39.35	2	16,453	0.01%
2024/04/23	0	0.00	0.2	40.00	40.00	-0.2	16,372	0.00%
2024/04/19	3	38.57	0	0.00	38.70	3	16,021	0.02%
2024/04/16	0.2	39.40	0	0.00	39.10	0.2	14,986	0.00%
2024/04/11	1	40.10	0	0.00	40.15	1	14,626	0.01%
2024/04/09	0	0.00	1	40.10	40.40	-1	14,693	-0.01%
2024/04/08	0	0.00	3	40.00	40.00	-3	14,704	-0.02%
2024/03/29	0	0.00	1.2	40.55	40.55	-1.2	14,511	-0.01%
2024/03/26	0	0.00	0.6	40.40	40.55	-0.6	15,005	0.00%
2024/03/25	5	39.90	0	0.00	40.00	5	15,195	0.03%
2024/03/22	2	40.00	0	0.00	40.10	2	15,405	0.01%
2024/03/20	4	40.44	2	40.30	40.15	2	15,648	0.01%
2024/03/19	0	40.30	0	0.00	40.20	0	15,610	0.00%
2024/03/18	0	40.55	0	0.00	40.60	0	15,526	0.00%
2024/03/15	0.1	40.56	0	0.00	40.90	0.1	15,449	0.00%
2024/03/14	0	40.55	10.4	40.65	40.90	-10.4	15,200	-0.07%
2024/03/13	0.1	39.90	0.2	40.10	40.40	-0.1	15,074	0.00%
2024/03/12	0	0.00	0.2	39.90	39.95	-0.2	14,927	0.00%
2024/03/11	0	0.00	10	40.00	39.80	-10	14,916	-0.07%
2024/03/08	0	0.00	2	39.75	39.90	-2	14,852	-0.01%
2024/03/06	0	0.00	2	39.35	39.40	-2	14,805	-0.01%
2024/03/05	0	0.00	1	39.15	39.05	-1	15,071	-0.01%
2024/03/04	0	38.60	2	38.65	38.80	-2	15,081	-0.01%
2024/02/29	0	0.00	21	38.64	38.70	-21	15,352	-0.14%
2024/02/27	15	38.10	0	0.00	38.20	15	15,108	0.10%
2024/02/26	8	38.21	0	38.30	38.15	8	15,073	0.05%
2024/02/23	2	38.40	0.7	38.40	38.30	1.3	15,106	0.01%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/20	1	38.30	11	38.40	38.60	-10	15,621	-0.06%
2024/02/19	0	0.00	15	38.30	38.40	-15	15,715	-0.10%
2024/02/16	0	0.00	26	38.14	37.90	-26	15,935	-0.16%
2024/02/15	0	37.80	4	37.94	37.80	-4	15,919	-0.02%
2024/02/05	1	37.60	0	0.00	37.60	1	15,773	0.01%
2024/02/02	20	37.90	0	0.00	37.90	20	15,618	0.13%
2024/02/01	0.5	37.89	1	37.70	37.90	-0.5	15,619	0.00%
2024/01/31	33	37.58	7	37.63	37.65	26	15,520	0.17%
2024/01/29	0	0.00	3	38.35	38.35	-3	15,388	-0.02%
2024/01/26	0	0.00	16	38.35	38.35	-16	15,517	-0.10%
2024/01/25	0	0.00	17	37.95	37.80	-17	15,589	-0.11%
2024/01/24	0	37.95	0	0.00	37.85	0	15,625	0.00%
2024/01/23	11	37.92	0	0.00	37.85	11	15,667	0.07%
2024/01/22	2.4	37.95	0	0.00	38.10	2.4	15,724	0.02%
2024/01/19	6	37.80	0	0.00	37.90	6	15,657	0.04%
2024/01/18	2	37.36	2	37.65	37.80	0	15,700	0.00%
2024/01/17	8	38.04	0	0.00	37.30	8	15,688	0.05%
2024/01/16	0.1	38.85	0	0.00	38.60	0.1	15,125	0.00%
2024/01/15	6	38.88	0.3	39.10	38.90	5.7	15,031	0.04%
2024/01/12	5	38.85	0	0.00	39.05	5	15,260	0.03%
2024/01/11	0.3	39.30	0	0.00	39.20	0.3	15,369	0.00%
2024/01/10	2	39.05	0	0.00	39.35	2	15,431	0.01%
2024/01/09	0	0.00	8	39.50	39.45	-8	15,441	-0.05%
2024/01/08	0	0.00	30	39.44	39.45	-30	15,490	-0.19%
2024/01/05	0	0.00	1	39.00	38.95	-1	15,419	-0.01%
2024/01/03	21	38.80	0	0.00	38.65	21	16,112	0.13%
2024/01/02	0	0.00	1	39.25	39.30	-1	16,065	-0.01%
2023/12/28	0	0.00	1	39.00	39.20	-1	16,447	-0.01%
2023/12/25	0	0.00	1	38.65	38.80	-1	16,545	-0.01%
2023/12/21	0	38.45	1	38.25	38.30	-1	16,414	-0.01%
2023/12/20	14	38.75	3	39.10	38.75	11	16,221	0.07%
2023/12/19	0	0.00	1	39.40	39.15	-1	15,937	-0.01%
2023/12/18	0	0.00	1	39.05	39.05	-1	15,851	-0.01%
2023/12/15	0	0.00	5	39.60	39.35	-5	15,632	-0.03%
2023/12/14	5	39.35	5	39.40	39.55	0	15,426	0.00%
2023/12/13	1	38.85	0	0.00	38.90	1	15,271	0.01%
2023/12/12	0	0.00	10	39.15	39.30	-10	15,627	-0.06%
2023/12/11	0.3	39.15	0	0.00	38.90	0.3	15,738	0.00%
2023/12/08	0	0.00	10	39.30	39.25	-10	15,673	-0.06%
2023/12/07	10	39.00	12	39.40	39.00	-2	15,646	-0.01%
2023/12/06	2	39.25	15.2	39.23	39.50	-13.2	15,568	-0.08%
2023/12/04	15	38.82	1	38.85	39.00	14	15,441	0.09%
2023/12/01	0.2	38.85	0	0.00	38.65	0.2	15,390	0.00%
2023/11/30	11	39.49	0	0.00	39.50	11	15,252	0.07%
2023/11/29	0	0.00	1	39.40	39.15	-1	14,752	-0.01%
2023/11/27	10	39.90	0	0.00	39.50	10	14,793	0.07%
2023/11/21	1	39.75	235.3	39.75	39.85	-234.3	14,979	-1.56%	大賣/鉅額交易
2023/11/17	0	0.00	1.1	39.19	39.20	-1.1	14,847	-0.01%
2023/11/16	0	0.00	6	39.00	39.20	-6	14,951	-0.04%
2023/11/15	0	0.00	12	38.84	38.90	-12	14,922	-0.08%
2023/11/13	0.3	38.65	2.5	38.35	38.50	-2.2	15,132	-0.01%
2023/11/10	0	0.00	1	38.45	38.40	-1	15,575	-0.01%
2023/11/09	0	0.00	2	38.55	38.60	-2	15,772	-0.01%
2023/11/07	0	0.00	2	38.60	38.60	-2	16,234	-0.01%
2023/11/06	0	0.00	10	38.50	38.55	-10	16,788	-0.06%
2023/11/03	0	0.00	8	37.86	38.25	-8	17,039	-0.05%
2023/11/02	0	0.00	10	37.37	37.80	-10	17,100	-0.06%
2023/10/31	0	0.00	1	36.80	36.70	-1	17,296	-0.01%
2023/10/30	0	36.60	0.1	36.50	36.55	-0.1	17,622	0.00%
2023/10/27	1	36.85	0	0.00	36.95	1	17,666	0.01%
2023/10/26	3	36.49	13	36.54	36.40	-10	17,770	-0.06%
2023/10/24	6	37.05	2	37.13	37.25	4	17,783	0.02%
2023/10/23	0	37.20	1	37.10	37.10	-1	17,845	-0.01%
2023/10/20	1	37.12	0	0.00	37.50	1	17,753	0.01%
2023/10/19	0	0.00	1	38.70	38.35	-1	17,724	-0.01%
2023/10/18	0	0.00	1	38.60	38.85	-1	17,835	-0.01%
2023/10/17	0	0.00	1	38.70	38.75	-1	18,022	-0.01%
2023/10/13	0.8	38.50	0	0.00	38.50	0.8	18,569	0.00%
2023/10/11	0.3	37.95	4	38.18	38.50	-3.7	18,805	-0.02%
2023/10/06	0	0.00	1	37.50	37.50	-1	18,386	-0.01%
2023/10/05	1	37.00	0	0.00	37.50	1	18,464	0.01%
2023/10/04	5	36.87	0	0.00	36.85	5	18,375	0.03%
2023/10/03	0	0.00	4	37.75	37.65	-4	18,307	-0.02%
2023/10/02	2.2	37.42	0	0.00	37.60	2.2	18,383	0.01%
2023/09/28	2	37.50	0	0.00	37.70	2	18,603	0.01%
2023/09/27	1	37.65	0	0.00	37.70	1	18,683	0.01%
2023/09/25	0	0.00	6	38.00	38.00	-6	18,740	-0.03%
2023/09/22	0	0.00	2	37.78	37.80	-2	18,886	-0.01%
2023/09/21	8	37.28	5	37.55	37.40	3	19,132	0.02%
2023/09/18	0	0.00	5	37.85	37.85	-5	19,458	-0.03%
2023/09/14	0	0.00	5	37.50	37.50	-5	20,118	-0.02%
2023/09/11	0	0.00	3	36.20	36.20	-3	21,421	-0.01%
2023/09/08	0	0.00	1	36.00	36.10	-1	21,446	0.00%
2023/09/07	2	35.55	1	35.95	35.85	1	21,518	0.00%
2023/09/06	7	35.68	0	0.00	35.55	7	21,561	0.03%
2023/09/05	1	36.00	6	36.04	36.00	-5	21,536	-0.02%
2023/09/04	1	36.10	10	36.18	36.20	-9	21,582	-0.04%
2023/09/01	6	35.95	0	0.00	36.00	6	21,781	0.03%
2023/08/31	17	36.04	0	0.00	35.90	17	21,912	0.08%
2023/08/30	1	36.35	2	36.60	36.45	-1	21,926	0.00%
2023/08/24	2	35.35	2	35.80	35.85	0	23,169	0.00%
2023/08/22	2	35.13	0	0.00	35.30	2	23,393	0.01%
2023/08/21	1	35.70	0	0.00	35.60	1	23,406	0.00%
2023/08/18	5	35.69	0	0.00	35.70	5	23,507	0.02%
2023/08/17	2	35.30	1	35.70	35.65	1	23,564	0.00%
2023/08/16	1	35.70	0	0.00	35.80	1	23,481	0.00%
2023/08/15	1	36.66	1	36.70	36.60	0	23,258	0.00%
2023/08/14	6.1	36.87	5	37.00	37.05	1.1	23,301	0.00%
2023/08/11	2	37.60	0	0.00	37.65	2	23,226	0.01%
2023/08/10	2.1	37.85	0	0.00	38.10	2.1	23,226	0.01%
2023/08/09	1	39.95	0	0.00	39.95	1	22,699	0.00%
2023/08/08	0	0.00	4.1	39.77	39.70	-4.1	22,368	-0.02%
2023/08/07	6	39.75	0.3	39.95	39.95	5.7	22,204	0.03%
2023/08/04	1	39.40	0	0.00	39.60	1	22,156	0.00%
2023/08/02	5	39.68	2	39.65	39.60	3	22,017	0.01%
2023/08/01	1	40.25	2	40.53	40.60	-1	21,645	0.00%
2023/07/31	20	40.20	6	40.25	40.25	14	21,455	0.07%
2023/07/28	0	0.00	1	39.90	40.05	-1	21,395	0.00%
2023/07/27	0	0.00	1	40.00	40.10	-1	21,291	0.00%
2023/07/26	0	0.00	6	39.71	39.65	-6	21,117	-0.03%
2023/07/25	0	0.00	3	39.12	39.15	-3	21,019	-0.01%
2023/07/24	1	39.10	0	0.00	39.00	1	21,001	0.00%
2023/07/21	2	39.18	2	39.45	39.35	0	20,838	0.00%
2023/07/20	2	38.75	6	39.29	39.35	-4	20,622	-0.02%
2023/07/19	25	39.02	3	38.90	38.85	22	20,258	0.11%
2023/07/18	0	0.00	7	39.04	39.30	-7	19,941	-0.04%
2023/07/14	0	0.00	7	38.45	38.90	-7	19,445	-0.04%
2023/07/12	0	0.00	5.2	38.00	38.20	-5.2	19,212	-0.03%
2023/07/11	0.2	37.70	0	0.00	37.65	0.2	19,165	0.00%
2023/07/10	2	36.90	0	0.00	36.85	2	19,130	0.01%
2023/07/07	7	36.96	10	37.20	37.30	-3	18,927	-0.02%
2023/07/06	11	37.47	0	0.00	37.45	11	18,779	0.06%
2023/07/05	8	38.30	0	0.00	38.25	8	18,477	0.04%
2023/06/29	0	0.00	2	38.10	38.55	-2	18,106	-0.01%
2023/06/28	0	0.00	3	37.92	37.95	-3	17,841	-0.02%
2023/06/27	50	37.55	3	37.60	37.55	47	17,730	0.27%
2023/06/26	0	0.00	0.4	37.65	37.75	-0.4	17,674	0.00%
2023/06/21	0	0.00	3	37.50	37.75	-3	17,161	-0.02%
2023/06/20	0	0.00	0.1	37.15	37.45	-0.1	16,697	0.00%
2023/06/19	0	36.80	2	36.70	37.00	-2	16,116	-0.01%
2023/06/16	2	37.05	0	0.00	36.80	2	15,447	0.01%
2023/06/15	1	37.30	0	0.00	37.40	1	14,684	0.01%
2023/06/14	1	37.45	0	0.00	37.50	1	14,689	0.01%
2023/06/09	0	0.00	5	37.40	37.65	-5	14,902	-0.03%
2023/06/08	5	37.00	1	37.00	37.30	4	14,936	0.03%
2023/06/07	0	0.00	5	36.85	37.00	-5	14,963	-0.03%
2023/06/06	1	36.50	0	0.00	36.50	1	14,914	0.01%
2023/06/05	0	0.00	1	36.50	36.70	-1	14,944	-0.01%
2023/06/02	0	0.00	12	36.04	36.10	-12	14,646	-0.08%
2023/05/31	4	35.83	0	0.00	35.80	4	14,471	0.03%
2023/05/30	5	36.15	0	0.00	36.20	5	13,547	0.04%
2023/05/29	6	35.80	1	36.20	36.20	5	13,613	0.04%
2023/05/26	10	35.48	7	36.11	36.15	3	13,663	0.02%
2023/05/25	2	35.45	10	36.00	36.20	-8	13,443	-0.06%
2023/05/24	12	35.71	2	35.90	35.90	10	13,268	0.08%
2023/05/23	2	35.90	2	36.20	36.20	0	13,034	0.00%
2023/05/22	0	0.00	6	36.13	36.20	-6	12,883	-0.05%
2023/05/19	4	35.80	4	35.98	36.00	0	12,639	0.00%
2023/05/18	0	0.00	15	35.95	35.95	-15	12,805	-0.12%
2023/05/17	0	0.00	14	35.21	35.60	-14	12,683	-0.11%
2023/05/16	0	0.00	11	35.14	35.15	-11	12,549	-0.09%
2023/05/15	0	0.00	21	34.58	34.50	-21	12,561	-0.17%
2023/05/12	23.2	34.43	0	0.00	34.30	23.2	12,592	0.18%
2023/05/11	1	34.55	4	34.95	34.80	-3	12,485	-0.02%
2023/05/09	12	34.36	0	0.00	34.50	12	12,570	0.10%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/05	15	34.17	0	0.00	34.25	15	12,587	0.12%
2023/05/04	1	34.25	0	0.00	34.30	1	12,849	0.01%
2023/05/03	1	34.00	0	0.00	34.15	1	12,946	0.01%
2023/04/27	1	33.70	0	0.00	33.85	1	13,802	0.01%
2023/04/21	0	0.00	1	34.00	34.05	-1	13,960	-0.01%
2023/04/20	1.1	33.85	0	0.00	33.90	1.1	14,036	0.01%
2023/04/19	2	34.05	0	34.20	34.05	2	14,263	0.01%
2023/04/18	1	34.05	15	34.20	34.20	-14	14,198	-0.10%
2023/04/17	21	33.40	0	0.00	33.45	21	14,151	0.15%
2023/04/13	0	0.00	16.2	33.28	33.30	-16.2	14,120	-0.11%
2023/04/12	0	0.00	2	33.13	33.15	-2	14,095	-0.01%
2023/04/11	2	33.00	0	0.00	33.15	2	14,175	0.01%
2023/04/06	1	32.95	0	0.00	33.00	1	14,133	0.01%
2023/03/30	10	32.70	0	0.00	32.70	10	13,920	0.07%
2023/03/29	0.1	32.85	0	0.00	32.80	0.1	13,958	0.00%
2023/03/28	1	32.85	0	0.00	32.85	1	14,078	0.01%
2023/03/27	1	32.90	4	33.03	33.05	-3	14,139	-0.02%
2023/03/23	0	0.00	2	32.70	33.15	-2	14,387	-0.01%
2023/03/22	4	32.60	0	0.00	32.70	4	14,542	0.03%
2023/03/20	0.7	32.10	11	31.80	32.00	-10.3	14,798	-0.07%
2023/03/17	2	31.95	0	0.00	31.75	2	14,817	0.01%
2023/03/16	4	31.51	0	0.00	31.65	4	14,785	0.03%
2023/03/15	3	32.08	3	32.15	32.00	0	14,750	0.00%
2023/03/14	2	32.13	0	0.00	32.10	2	14,753	0.01%
2023/03/13	1	32.45	5	32.40	32.55	-4	14,625	-0.03%
2023/03/10	7.1	32.63	0	0.00	32.65	7.1	14,645	0.05%
2023/03/09	3.1	33.20	0	0.00	32.95	3.1	14,749	0.02%
2023/03/08	17	33.36	0	0.00	33.30	17	15,331	0.11%
2023/03/03	8	32.83	0	32.95	32.80	8	15,532	0.05%
2023/03/02	15	33.10	0	0.00	32.95	15	15,707	0.10%
2023/02/24	2	33.30	0	0.00	33.30	2	15,527	0.01%
2023/02/23	0	33.80	0	0.00	33.65	0	15,376	0.00%
2023/02/20	5	34.00	0	0.00	34.05	5	15,875	0.03%
2023/02/16	0	0.00	2	33.85	33.40	-2	16,297	-0.01%
2023/02/15	3	33.35	5	33.40	33.40	-2	16,273	-0.01%
2023/02/14	0	0.00	1	33.50	33.55	-1	16,268	-0.01%
2023/02/13	0	0.00	10.7	32.96	33.30	-10.7	16,281	-0.07%
2023/02/10	11	32.47	0	0.00	32.60	11	16,211	0.07%
2023/02/09	0	32.20	0	0.00	32.10	0	16,282	0.00%
2023/02/08	0.2	32.26	0	0.00	32.15	0.2	16,434	0.00%
2023/02/06	0	32.40	0	0.00	32.10	0	16,602	0.00%
2023/02/03	0	0.00	35	32.45	32.45	-35	16,761	-0.21%
2023/02/02	0	32.50	0	0.00	32.85	0	16,812	0.00%
2023/02/01	0.4	32.15	0	0.00	32.60	0.4	16,658	0.00%
2023/01/31	1	32.30	0	0.00	31.95	1	16,717	0.01%
2023/01/30	0.1	32.80	0	0.00	32.60	0.1	16,634	0.00%
2023/01/17	0	31.95	0	0.00	32.00	0	16,306	0.00%
2023/01/16	0	0.00	7	31.90	32.00	-7	16,381	-0.04%
2023/01/12	0	31.50	0	0.00	31.45	0	16,953	0.00%
2023/01/11	0	31.60	0	0.00	31.45	0	17,110	0.00%
2023/01/10	0.1	31.70	0	0.00	31.75	0.1	17,218	0.00%
2023/01/09	0	31.20	0	0.00	31.70	0	17,325	0.00%
2023/01/06	1	31.10	0	0.00	30.95	1	17,451	0.01%
2023/01/05	1	30.75	10	30.83	31.10	-9	17,784	-0.05%
2023/01/04	5	30.35	0	0.00	30.40	5	17,687	0.03%
2023/01/03	5	30.10	1.3	30.36	30.50	3.8	17,997	0.02%
2022/12/30	0	0.00	20	30.56	30.35	-20	18,034	-0.11%
2022/12/29	15	30.23	0	0.00	30.25	15	18,080	0.08%
2022/12/28	0.2	30.70	0	0.00	30.50	0.2	18,140	0.00%
2022/12/26	0	30.65	0	0.00	30.70	0	18,666	0.00%
2022/12/23	10	30.40	0	0.00	30.55	10	19,127	0.05%
2022/12/22	0	0.00	20	30.75	30.85	-20	19,547	-0.10%
2022/12/21	0	30.60	0	0.00	30.50	0	20,038	0.00%
2022/12/20	26	30.42	0	0.00	30.65	26	20,406	0.13%
2022/12/19	0	30.80	0	0.00	30.65	0	20,429	0.00%
2022/12/16	1	30.85	0	0.00	30.80	1	20,388	0.00%
2022/12/14	0	0.00	1	31.25	31.20	-1	20,514	0.00%
2022/12/13	0	30.90	0	0.00	30.80	0	20,352	0.00%
2022/12/12	0.1	31.10	0	0.00	31.15	0.1	20,133	0.00%
2022/12/08	0.2	30.96	0	0.00	31.10	0.2	20,527	0.00%
2022/12/06	1	30.86	0	0.00	30.95	1	20,487	0.01%
2022/12/05	1	31.10	5	31.30	31.05	-4	20,419	-0.02%
2022/12/02	7	31.15	0	0.00	31.10	7	20,398	0.03%
2022/12/01	2.2	31.59	0	0.00	31.55	2.2	20,356	0.01%
2022/11/30	2	31.35	0	0.00	32.00	2	20,110	0.01%
2022/11/29	0	0.00	1	31.40	31.50	-1	19,455	-0.01%
2022/11/28	0	30.85	0	0.00	30.95	0	19,341	0.00%
2022/11/25	1	31.35	0	0.00	31.35	1	19,307	0.01%
2022/11/24	0	0.00	4	31.35	31.65	-4	19,324	-0.02%
2022/11/23	36.2	31.10	0	0.00	31.10	36.2	19,207	0.19%
2022/11/18	2	30.48	0	0.00	30.20	2	19,009	0.01%
2022/11/17	0	30.85	1	30.60	30.85	-1	18,811	-0.01%
2022/11/16	0	30.95	0	0.00	30.85	0	18,830	0.00%
2022/11/15	2.1	31.05	2	31.05	31.15	0	18,676	0.00%
2022/11/14	3	31.15	0	0.00	31.30	3	18,526	0.02%
2022/11/11	0	0.00	0.5	30.85	30.85	-0.5	18,307	0.00%
2022/11/09	1	30.45	0	0.00	30.50	1	18,077	0.01%
2022/11/08	0.2	30.25	0	0.00	30.40	0.2	18,099	0.00%
2022/11/03	3	29.13	0	0.00	29.10	3	19,100	0.02%
2022/11/02	0	0.00	5.1	29.45	29.35	-5.1	19,330	-0.03%
2022/11/01	1	29.70	0	0.00	29.75	1	19,212	0.01%
2022/10/31	3	29.95	3	30.10	29.90	0	19,108	0.00%
2022/10/27	1	29.80	0	0.00	29.70	1	19,203	0.01%
2022/10/26	0	0.00	0.6	30.35	30.15	-0.6	19,123	0.00%
2022/10/24	1	29.60	0	0.00	29.60	1	18,984	0.01%
2022/10/21	0	0.00	5	29.70	29.70	-5	18,949	-0.03%
2022/10/20	1	28.45	0	0.00	29.20	1	18,830	0.01%
2022/10/19	1.6	29.47	0	0.00	29.00	1.6	18,464	0.01%
2022/10/18	1	29.64	0	0.00	29.70	1	18,376	0.01%
2022/10/17	11	29.02	0	0.00	29.25	11	18,298	0.06%
2022/10/14	2	29.70	0	0.00	29.40	2	18,135	0.01%
2022/10/13	2	29.55	0	0.00	29.75	2	17,917	0.01%
2022/10/12	0.1	30.15	0	0.00	30.25	0.1	17,555	0.00%
2022/10/11	0.2	30.50	0	0.00	30.05	0.2	17,569	0.00%
2022/10/06	0	0.00	0	31.30	31.35	0	17,249	0.00%
2022/10/05	0	0.00	20	31.03	30.85	-20	17,419	-0.11%
2022/10/04	20	30.70	0	0.00	30.70	20	17,385	0.12%
2022/10/03	7	30.75	0	0.00	30.65	7	17,214	0.04%
2022/09/30	2	31.40	0	0.00	31.15	2	16,923	0.01%
2022/09/29	1	31.75	0	0.00	31.80	1	16,572	0.01%
2022/09/28	1	31.50	11	31.86	31.95	-10	16,247	-0.06%
2022/09/27	20	32.78	0	0.00	32.45	20	15,819	0.13%
2022/09/23	10.2	33.75	10	33.90	33.90	0.2	15,564	0.00%
2022/09/22	3	33.68	1	33.60	33.65	2	15,719	0.01%
2022/09/20	1	34.55	0	0.00	34.45	1	15,555	0.01%
2022/09/16	0	34.55	0	34.90	34.50	0	15,802	0.00%
2022/09/14	1	34.85	0	0.00	34.75	1	16,493	0.01%
2022/09/13	2	35.13	0	0.00	35.05	2	17,128	0.01%
2022/09/12	9	35.45	1	35.45	35.55	8	17,740	0.05%
2022/09/06	0	35.45	0	0.00	35.35	0	19,000	0.00%
2022/09/02	3	35.12	0	0.00	35.00	3	19,485	0.02%
2022/09/01	1	35.15	0	0.00	35.15	1	19,537	0.01%
2022/08/31	0	0.00	1	35.70	35.90	-1	19,580	-0.01%
2022/08/30	1	35.30	11	35.34	35.45	-10	19,466	-0.05%
2022/08/29	13	35.43	0	0.00	35.50	13	19,511	0.07%
2022/08/26	0	0.00	1	35.80	35.85	-1	19,708	-0.01%
2022/08/24	1	35.15	0	0.00	35.10	1	19,915	0.01%
2022/08/19	3	35.73	0	0.00	35.80	3	20,714	0.01%
2022/08/18	5	35.80	0.6	36.20	36.05	4.4	20,785	0.02%
2022/08/17	7	35.64	0	0.00	35.75	7	20,909	0.03%
2022/08/16	2.1	35.80	0	0.00	35.80	2.1	20,895	0.01%
2022/08/15	0	35.80	0	35.75	35.60	0	21,009	0.00%
2022/08/11	0	0.00	3	35.65	35.80	-3	21,153	-0.01%
2022/08/10	4	37.11	2	37.18	37.20	2	20,871	0.01%
2022/08/09	2	36.43	5	37.00	36.90	-3	20,432	-0.01%
2022/08/08	12	35.84	0	0.00	36.00	12	20,328	0.06%
2022/08/03	3	35.50	5	35.50	35.60	-2	20,975	-0.01%
2022/08/02	4	35.35	0	0.00	35.70	4	21,221	0.02%
2022/08/01	0	35.45	0	0.00	35.55	0	21,482	0.00%
2022/07/27	0	0.00	1	35.00	35.15	-1	22,041	0.00%
2022/07/26	0	0.00	6	34.60	34.60	-6	22,016	-0.03%
2022/07/25	7	34.48	0	0.00	34.45	7	22,072	0.03%
2022/07/22	0	0.00	4	34.73	34.90	-4	22,258	-0.02%
2022/07/20	3	34.07	0	0.00	34.15	3	22,622	0.01%
2022/07/18	3.1	34.05	0	0.00	34.15	3.1	23,120	0.01%
2022/07/15	4	34.10	10	34.10	33.90	-6	23,350	-0.03%
2022/07/13	0	0.00	1	34.75	34.85	-1	23,883	0.00%
2022/07/11	1	34.40	0	0.00	34.30	1	24,310	0.00%
2022/07/08	10	35.20	0	0.00	35.05	10	24,688	0.04%
2022/07/07	2	35.30	10	35.21	35.15	-8	24,896	-0.03%
2022/07/05	0.2	35.95	0	0.00	35.55	0.2	25,090	0.00%
2022/07/04	0	35.60	30	35.75	35.75	-30	25,235	-0.12%
2022/07/01	0	35.50	10	35.32	35.25	-10	25,807	-0.04%
2022/06/27	1	36.45	0	0.00	36.20	1	26,224	0.00%
2022/06/23	15	35.47	0	0.00	35.35	15	26,141	0.06%
2022/06/21	0.3	35.90	20	35.80	35.60	-19.7	25,464	-0.08%
2022/06/20	30.7	34.84	0	35.00	34.60	30.7	25,138	0.12%
2022/06/17	30.1	35.12	0	0.00	35.30	30.1	24,571	0.12%
2022/06/16	0.1	36.75	0	0.00	36.15	0.1	23,715	0.00%
2022/06/15	0.4	36.28	0	0.00	36.20	0.4	23,985	0.00%
2022/06/14	0.1	36.45	35	36.39	36.90	-34.9	24,039	-0.15%
2022/06/13	3.1	35.92	26	36.44	36.50	-22.9	24,410	-0.09%
2022/06/09	6	37.11	0	0.00	37.15	6	24,116	0.02%
2022/06/08	0	37.80	0	0.00	37.70	0	23,909	0.00%
2022/06/06	6	37.26	0	0.00	37.80	6	23,969	0.03%
2022/06/02	0	37.85	1	37.80	37.90	-1	24,002	0.00%
2022/06/01	5	38.25	0	0.00	38.20	5	24,290	0.02%
2022/05/31	5	37.90	0	0.00	38.75	5	24,270	0.02%
2022/05/30	41	38.08	11	38.33	38.45	30	23,672	0.13%
2022/05/27	0	37.50	11	37.71	37.95	-11	23,513	-0.05%
2022/05/26	0	0.00	2	37.60	37.30	-2	23,592	-0.01%
2022/05/25	0	0.00	1	37.60	37.60	-1	23,940	0.00%
2022/05/23	1	36.80	1	37.25	37.20	0	24,135	0.00%
2022/05/20	2	36.85	25	36.77	37.10	-23	24,334	-0.09%
2022/05/19	10	36.55	10	36.90	36.60	0	24,357	0.00%
2022/05/18	2	36.60	1	37.10	37.50	1	24,200	0.00%
2022/05/17	12	36.58	1	36.50	36.45	11	24,032	0.05%
2022/05/16	2.1	36.43	6	36.40	36.90	-3.9	23,972	-0.02%
2022/05/13	3	36.67	0	0.00	36.95	3	23,752	0.01%
2022/05/12	1.1	37.12	0	0.00	37.00	1.1	23,630	0.00%
2022/05/10	0.3	38.30	19	37.75	38.20	-18.7	23,272	-0.08%
2022/05/09	5	38.25	0	0.00	38.00	5	23,158	0.02%
2022/05/06	41.2	38.80	0	0.00	39.35	41.2	23,304	0.18%
2022/05/05	7	40.21	136	39.69	39.85	-129	23,268	-0.55%	大賣/鉅額交易
2022/05/04	34	40.81	0	0.00	40.85	34	22,935	0.15%
2022/05/03	25	41.06	2	40.83	40.85	23	23,115	0.10%
2022/04/29	0.5	41.15	22	41.31	41.60	-21.5	23,151	-0.09%
2022/04/28	20	40.90	0	0.00	41.00	20	23,189	0.09%
2022/04/27	11	41.67	0	0.00	41.60	11	22,990	0.05%
2022/04/26	11	41.74	1	41.95	41.95	10	22,892	0.04%
2022/04/25	0.2	41.20	34	41.20	41.55	-33.8	22,814	-0.15%
2022/04/22	60.5	40.95	0	0.00	41.55	60.5	22,680	0.27%
2022/04/21	0	0.00	66	41.43	41.00	-66	22,660	-0.29%
2022/04/20	10	41.23	0	0.00	41.75	10	22,756	0.04%
2022/04/19	1	41.65	10	41.90	41.50	-9	22,593	-0.04%
2022/04/18	11	41.47	7.8	41.62	41.90	3.2	22,623	0.01%
2022/04/15	2	42.93	0	0.00	42.85	2	22,231	0.01%
2022/04/14	60	43.28	68	44.32	43.10	-8	22,188	-0.04%
2022/04/13	0	0.00	1.1	44.94	44.95	-1.1	21,917	0.00%
2022/04/12	0.2	44.50	20.1	44.53	44.45	-19.9	21,815	-0.09%
2022/04/11	20	44.30	0	0.00	44.65	20	21,804	0.09%
2022/04/08	16	44.01	50	44.11	44.35	-34	21,693	-0.16%
2022/04/07	0	0.00	35	44.55	44.10	-35	21,521	-0.16%
2022/04/06	0	0.00	1	43.50	44.05	-1	20,847	0.00%
2022/04/01	10	43.00	1	43.00	43.10	9	20,525	0.04%
2022/03/31	10	42.70	0	0.00	42.90	10	20,361	0.05%
2022/03/30	15	42.00	10	42.20	42.25	5	20,140	0.02%
2022/03/29	10	42.08	0	0.00	42.00	10	20,062	0.05%
2022/03/28	50	41.79	10	42.35	42.40	40	20,106	0.20%
2022/03/25	31.2	41.81	0	0.00	42.20	31.2	20,005	0.16%
2022/03/24	1	42.45	0	0.00	42.25	1	19,863	0.01%
2022/03/23	0.1	42.15	17	42.21	42.35	-16.9	20,104	-0.08%
2022/03/22	10	40.50	3	41.15	41.15	7	19,934	0.03%
2022/03/18	10	40.25	8	40.44	40.45	2	19,688	0.01%
2022/03/17	0	0.00	46	40.10	40.05	-46	19,291	-0.24%
2022/03/16	0	0.00	2	39.00	39.50	-2	19,042	-0.01%
2022/03/14	0	0.00	40.1	38.25	38.50	-40.1	18,718	-0.21%
2022/03/11	25	37.96	0	0.00	37.95	25	18,809	0.13%
2022/03/10	0.1	38.05	1	37.80	38.25	-0.9	18,971	0.00%
2022/03/08	11.1	37.35	21	37.49	37.35	-9.9	18,855	-0.05%
2022/03/07	48.1	37.29	20	37.65	37.65	28.1	18,541	0.15%
2022/03/04	10	37.85	0	0.00	38.00	10	18,838	0.05%
2022/03/03	1	37.95	13	38.07	38.10	-12	18,849	-0.06%
2022/03/02	0.1	38.00	10	37.95	38.10	-9.9	19,001	-0.05%
2022/03/01	20	37.55	0	0.00	38.20	20	18,897	0.11%
2022/02/25	25	37.47	0	0.00	37.60	25	18,700	0.13%
2022/02/24	5	37.55	70	37.69	37.70	-65	18,282	-0.36%
2022/02/23	0	0.00	21	37.99	38.05	-21	18,069	-0.12%
2022/02/22	8.5	37.49	13	37.58	37.60	-4.5	17,974	-0.03%
2022/02/21	34	37.72	0	0.00	38.00	34	17,683	0.19%
2022/02/18	11	38.05	0	0.00	38.10	11	17,511	0.06%
2022/02/17	13	38.16	0	0.00	38.40	13	17,574	0.07%
2022/02/16	10	38.18	1	38.30	38.20	9	17,532	0.05%
2022/02/15	2	38.25	10	38.30	38.10	-8	17,393	-0.05%
2022/02/14	51	38.16	0	0.00	38.45	51	17,356	0.29%
2022/02/10	20	38.18	0	0.00	38.70	20	17,302	0.12%
2022/02/09	10	38.70	0	0.00	38.80	10	17,119	0.06%
2022/02/08	1	38.85	70	38.49	38.95	-69	16,979	-0.41%
2022/02/07	0	0.00	20	37.40	38.00	-20	16,457	-0.12%
2022/01/26	30	36.85	1	37.10	36.95	29	16,120	0.18%
2022/01/25	11	36.59	0	0.00	36.90	11	16,116	0.07%
2022/01/24	80	36.40	20	36.68	36.90	60	15,849	0.38%
2022/01/21	0	0.00	80	36.71	36.85	-80	15,865	-0.50%
2022/01/20	0	0.00	20	37.03	36.95	-20	15,661	-0.13%
2022/01/19	0	0.00	10	37.00	37.00	-10	15,589	-0.06%
2022/01/18	10	36.85	0	0.00	37.25	10	15,666	0.06%
2022/01/17	20	36.88	0	0.00	37.05	20	15,532	0.13%
2022/01/14	1	37.20	0	0.00	37.45	1	15,445	0.01%
2022/01/12	0	0.00	15	37.00	37.00	-15	14,982	-0.10%
2022/01/11	0	0.00	10	37.00	37.00	-10	14,812	-0.07%
2022/01/07	32	36.11	0	0.00	36.20	32	14,676	0.22%
2022/01/06	0	0.00	20	35.90	36.00	-20	14,480	-0.14%
2022/01/05	0	0.00	10	35.55	35.55	-10	14,401	-0.07%
2022/01/04	20	35.35	10	35.55	35.55	10	14,513	0.07%
2022/01/03	1	35.25	0	0.00	35.35	1	14,429	0.01%
2021/12/29	0	0.00	10	35.60	35.60	-10	14,475	-0.07%
2021/12/28	15	35.45	0	0.00	35.60	15	14,534	0.10%
2021/12/27	0.4	35.50	20	35.53	35.60	-19.6	14,543	-0.13%
2021/12/24	20	35.43	1	35.45	35.50	19	14,759	0.13%
2021/12/23	3	35.47	1	35.65	35.50	2	14,804	0.01%
2021/12/22	30	35.62	0	0.00	35.65	30	14,903	0.20%
2021/12/21	3	35.75	0	0.00	35.75	3	14,792	0.02%
2021/12/20	0	0.00	10	36.00	36.00	-10	14,718	-0.07%
2021/12/17	5	35.54	20	35.90	35.90	-15	14,516	-0.10%
2021/12/16	0	0.00	30	35.57	35.60	-30	14,226	-0.21%
2021/12/15	10	35.20	0	0.00	35.20	10	14,286	0.07%
2021/12/14	10	35.10	1	35.10	35.40	9	14,568	0.06%
2021/12/13	21	35.42	0	0.00	35.50	21	14,534	0.14%
2021/12/10	0	0.00	10	35.60	35.65	-10	14,470	-0.07%
2021/12/07	0	0.00	10	35.10	35.10	-10	14,249	-0.07%
2021/12/03	0	0.00	1	34.10	34.15	-1	13,963	-0.01%
2021/12/02	0	0.00	34.9	34.16	34.25	-34.9	13,859	-0.25%
2021/11/30	32.4	33.77	0	0.00	34.20	32.4	14,025	0.23%
2021/11/29	10	33.90	0	0.00	33.90	10	13,373	0.07%
2021/11/26	17	34.00	0	0.00	33.90	17	13,316	0.13%
2021/11/25	0	0.00	10	34.30	34.50	-10	13,369	-0.07%
2021/11/23	10	34.00	0	0.00	34.10	10	13,526	0.07%
2021/11/22	1	34.25	0	0.00	34.15	1	13,527	0.01%
2021/11/19	1	34.50	0	0.00	34.65	1	13,484	0.01%
2021/11/18	0	0.00	5	34.70	34.70	-5	13,414	-0.04%
2021/11/17	40	34.19	0	0.00	34.20	40	13,571	0.29%
2021/11/16	0	0.00	1	34.00	34.20	-1	13,654	-0.01%
2021/11/15	1	33.80	0	0.00	33.95	1	13,736	0.01%
2021/11/12	10	33.75	0	0.00	33.90	10	13,847	0.07%
2021/11/11	1	33.75	0	0.00	33.80	1	14,108	0.01%
2021/11/10	0	0.00	10	34.00	34.00	-10	14,362	-0.07%
2021/11/08	30	33.52	0	0.00	33.60	30	15,869	0.19%
2021/11/05	1	33.40	15	33.62	33.70	-14	16,463	-0.09%
2021/11/04	0.4	33.40	1	33.40	33.45	-0.6	16,617	0.00%
2021/11/02	30	33.27	15	33.30	33.30	15	17,037	0.09%
2021/10/29	1	33.20	0	0.00	33.40	1	17,140	0.01%
2021/10/27	0	0.00	3.1	33.30	33.35	-3.1	17,331	-0.02%
2021/10/21	0	0.00	10	32.95	32.95	-10	17,366	-0.06%
2021/10/20	10	32.75	0	0.00	32.90	10	17,206	0.06%
2021/10/19	1	32.70	0	0.00	32.75	1	17,208	0.01%
2021/10/18	0	0.00	31	32.73	32.95	-31	17,240	-0.18%
2021/10/14	10	32.30	11	32.60	32.30	-1	17,136	-0.01%
2021/10/13	0	0.00	10	32.50	32.50	-10	17,222	-0.06%
2021/10/12	1	32.00	0	0.00	32.45	1	17,261	0.01%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/06	1	32.05	1	32.10	32.25	0	17,271	0.00%
2021/10/05	10	32.00	0	0.00	32.05	10	17,257	0.06%
2021/10/01	6	31.86	0	0.00	32.05	6	17,277	0.03%
2021/09/29	21.4	32.05	0	0.00	32.05	21.4	17,088	0.13%
2021/09/27	0	0.00	10	32.40	32.35	-10	16,971	-0.06%
2021/09/24	0	0.00	2	32.30	32.40	-2	17,017	-0.01%
2021/09/23	0	0.00	20	32.40	32.40	-20	17,042	-0.12%
2021/09/22	12	31.94	32	31.96	32.10	-20	17,109	-0.12%
2021/09/17	1	32.30	0	0.00	32.15	1	16,856	0.01%
2021/09/15	10	32.25	0	0.00	32.35	10	16,725	0.06%
2021/09/14	0	0.00	1	32.50	32.50	-1	16,823	-0.01%
2021/09/13	10	32.20	0	0.00	32.30	10	16,868	0.06%
2021/09/10	1	32.30	0	0.00	32.45	1	17,008	0.01%
2021/09/09	10	32.25	0	0.00	32.30	10	17,295	0.06%
2021/09/08	0	0.00	2	32.25	32.50	-2	17,339	-0.01%
2021/09/07	0	0.00	2	32.40	32.45	-2	17,478	-0.01%
2021/09/03	0	0.00	1	32.45	32.55	-1	17,499	-0.01%
2021/09/02	2	32.13	0	0.00	32.10	2	17,474	0.01%
2021/09/01	1	32.50	0	0.00	32.55	1	17,573	0.01%
2021/08/31	0.2	32.40	0	0.00	32.80	0.2	17,556	0.00%
2021/08/30	6	31.97	2	32.05	32.45	4	17,459	0.02%
2021/08/27	2	31.95	0	0.00	32.00	2	17,403	0.01%
2021/08/26	3	31.27	0	0.00	31.45	3	17,412	0.02%
2021/08/24	0	0.00	20	31.18	31.35	-20	17,544	-0.11%
2021/08/23	21	31.16	0	0.00	31.05	21	17,640	0.12%
2021/08/20	1	31.10	0	0.00	31.45	1	17,588	0.01%
2021/08/16	10	31.00	20	30.95	31.05	-10	18,418	-0.05%
2021/08/12	30	30.76	0	0.00	30.70	30	18,211	0.16%
2021/08/11	0	0.00	7	33.10	33.05	-7	16,812	-0.04%
2021/08/10	21	33.05	0	0.00	33.05	21	16,424	0.13%
2021/08/09	2	33.03	0	0.00	33.20	2	16,576	0.01%
2021/08/05	1	33.10	0	0.00	33.15	1	16,933	0.01%
2021/08/02	18	33.00	2	32.95	33.00	16	18,285	0.09%
2021/07/30	1	32.95	0	0.00	33.10	1	18,291	0.01%
2021/07/23	0	0.00	5	33.00	33.10	-5	18,947	-0.03%
2021/07/21	1	32.75	0	0.00	32.90	1	19,085	0.01%
2021/07/20	2	32.88	0	0.00	32.80	2	19,171	0.01%
2021/07/16	1	32.75	0	0.00	33.00	1	19,269	0.01%
2021/07/14	2	32.75	0	0.00	32.95	2	19,311	0.01%
2021/07/13	0	0.00	10	32.95	32.95	-10	19,513	-0.05%
2021/07/12	1	32.80	0	0.00	32.80	1	19,630	0.01%
2021/07/09	5	32.55	0	0.00	32.90	5	19,566	0.03%
2021/07/07	1	32.55	0	0.00	32.80	1	19,619	0.01%
2021/07/05	0	0.00	3	32.75	32.75	-3	19,692	-0.02%
2021/06/30	1	32.80	0	0.00	32.85	1	19,828	0.01%
2021/06/29	2	32.58	0	0.00	32.55	2	19,923	0.01%
2021/06/28	2	32.73	0	0.00	32.75	2	19,955	0.01%
2021/06/25	0	0.00	1	32.90	32.90	-1	20,020	0.00%
2021/06/23	1	32.60	0	0.00	32.75	1	20,104	0.00%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/16	0	0.00	5	32.75	33.00	-5	20,206	-0.02%
2021/06/11	0	0.00	2	33.00	32.90	-2	20,597	-0.01%
2021/06/01	1	33.00	0	0.00	33.00	1	22,540	0.00%
2021/05/31	1	33.05	12	33.07	33.10	-11	22,750	-0.05%
2021/05/28	3	33.02	0	0.00	33.10	3	22,825	0.01%
2021/05/27	0	0.00	1	32.75	33.20	-1	22,860	0.00%
2021/05/25	1	32.50	0	0.00	32.70	1	22,351	0.00%
2021/05/21	0	0.00	1	32.40	32.50	-1	22,754	0.00%
2021/05/19	0	0.00	1	32.10	32.10	-1	22,779	0.00%
2021/05/18	0	0.00	2	32.00	32.00	-2	22,779	-0.01%
2021/05/17	1	31.30	9	31.03	31.10	-8	23,242	-0.03%
2021/05/14	0	0.00	8	31.68	31.70	-8	23,015	-0.03%
2021/05/13	0	0.00	19	30.90	31.40	-19	22,822	-0.08%
2021/05/12	6	31.07	1	31.00	31.35	5	22,400	0.02%
2021/05/11	3	32.80	200	32.80	32.45	-197	21,610	-0.91%	大賣/鉅額交易
2021/05/10	0	0.00	11	32.92	33.00	-11	21,379	-0.05%
2021/05/07	4	32.40	1	32.50	32.60	3	21,463	0.01%
2021/05/06	1	31.90	0	0.00	32.35	1	21,690	0.00%
2021/05/05	0	0.00	3	32.10	32.05	-3	21,653	-0.01%
2021/05/04	0	0.00	10	32.24	32.10	-10	21,666	-0.05%
2021/04/29	0	0.00	13	32.70	32.65	-13	21,595	-0.06%
2021/04/28	10	32.50	0	0.00	32.60	10	21,534	0.05%
2021/04/27	0	0.00	2	32.55	32.60	-2	21,879	-0.01%
2021/04/26	202	32.35	1	32.30	32.60	201	21,884	0.92%	大買/鉅額交易
2021/04/23	2	32.13	0	0.00	32.25	2	21,909	0.01%
2021/04/22	0	0.00	4	32.30	32.35	-4	22,079	-0.02%
2021/04/21	5	32.35	0	0.00	32.30	5	22,100	0.02%
2021/04/20	0	0.00	13	32.50	32.55	-13	22,124	-0.06%
2021/04/19	1	32.25	13	32.28	32.45	-12	22,066	-0.05%
2021/04/15	1	31.95	0	0.00	31.90	1	22,220	0.00%
2021/04/14	5	31.85	1	31.95	31.90	4	22,428	0.02%
2021/04/13	0	0.00	5	31.85	31.85	-5	22,576	-0.02%
2021/04/12	0	0.00	1	31.75	31.65	-1	22,591	0.00%
2021/04/09	7	31.56	2	31.60	31.55	5	22,695	0.02%
2021/04/08	1	31.80	10	31.80	31.75	-9	22,730	-0.04%
2021/04/06	3	32.00	25	32.00	32.00	-22	22,931	-0.10%
2021/04/01	1	31.90	1	31.90	31.90	0	22,878	0.00%
2021/03/31	0	0.00	4	31.90	31.90	-4	22,720	-0.02%
2021/03/30	5	31.80	0	0.00	31.80	5	22,603	0.02%
2021/03/29	2	31.65	0	0.00	31.80	2	22,576	0.01%
2021/03/26	1	31.70	0	0.00	31.60	1	22,619	0.00%
2021/03/23	0	0.00	1	31.35	31.35	-1	22,833	0.00%
2021/03/22	1	30.80	0	0.00	31.25	1	22,895	0.00%
2021/03/19	2	31.13	0	0.00	31.05	2	22,830	0.01%
2021/03/18	1	31.45	1	31.50	31.40	0	22,448	0.00%
2021/03/17	3	31.30	10	31.25	31.45	-7	22,362	-0.03%
2021/03/16	10	31.10	0	0.00	31.35	10	22,106	0.05%
2021/03/15	0	0.00	5	31.00	31.00	-5	22,104	-0.02%
2021/03/12	3	30.65	0	0.00	30.65	3	22,176	0.01%
2021/03/11	23	30.94	5	30.75	30.75	18	22,324	0.08%
2021/03/10	3	30.48	0	0.00	30.60	3	21,966	0.01%
2021/03/09	0	0.00	2.2	30.48	30.60	-2.2	21,704	-0.01%
2021/03/08	0	0.00	2.4	29.96	29.90	-2.4	20,961	-0.01%
2021/03/05	4	29.48	0	0.00	29.70	4	20,676	0.02%
2021/03/04	2	29.60	0	0.00	29.60	2	21,324	0.01%
2021/03/03	0	0.00	1.2	29.80	29.75	-1.2	21,188	-0.01%
2021/03/02	1	29.60	6	29.78	29.65	-5	21,078	-0.02%
2021/02/26	26	29.29	0	0.00	29.20	26	20,886	0.12%
2021/02/25	1	29.40	0	0.00	29.65	1	20,367	0.00%
2021/02/24	1	29.45	5	29.60	29.30	-4	20,198	-0.02%
2021/02/23	10	29.15	5	29.40	29.55	5	19,864	0.03%
2021/02/19	11	29.01	0	0.00	29.15	11	19,719	0.06%
2021/02/17	0	0.00	5	29.40	29.40	-5	19,819	-0.03%
2021/02/04	2	28.75	0	0.00	28.80	2	19,237	0.01%
2021/02/01	0	0.00	1	28.70	28.65	-1	19,843	-0.01%
2021/01/29	4	28.34	0	0.00	28.15	4	19,797	0.02%
2021/01/28	10	28.60	0	0.00	28.55	10	19,365	0.05%
2021/01/27	5	28.70	0	0.00	28.70	5	19,074	0.03%
2021/01/26	0	0.00	1	28.85	28.70	-1	19,014	-0.01%
2021/01/22	1.5	28.67	0	0.00	28.60	1.5	18,839	0.01%
2021/01/20	5	28.93	0	0.00	28.70	5	18,680	0.03%
2021/01/19	2	29.10	0	0.00	29.10	2	18,242	0.01%
2021/01/18	2	29.03	0	0.00	29.15	2	18,216	0.01%
2021/01/15	3	29.37	1	29.50	29.30	2	18,020	0.01%
2021/01/07	0	0.00	1	29.70	29.75	-1	17,196	-0.01%
2021/01/06	1	29.50	10	29.80	29.45	-9	17,057	-0.05%
2020/12/31	0	0.00	0.1	29.85	29.80	-0.1	16,735	0.00%
2020/12/30	0	0.00	25	29.82	29.90	-25	16,621	-0.15%
2020/12/29	0	0.00	0	29.55	29.55	0	16,444	0.00%
2020/12/21	0	0.00	6.6	29.25	29.65	-6.6	17,882	-0.04%
2020/12/15	5	28.95	0	0.00	29.05	5	19,420	0.03%
2020/12/09	0	0.00	1	28.75	28.75	-1	19,367	-0.01%
2020/12/08	7	28.70	0	0.00	28.70	7	19,386	0.04%
2020/12/07	2	28.98	0	0.00	29.00	2	19,258	0.01%
2020/12/04	0	0.00	3.1	29.17	29.10	-3.1	19,194	-0.02%
2020/12/03	5	29.10	23	29.12	29.20	-18	19,139	-0.09%
2020/12/02	0	0.00	11	29.20	29.20	-11	19,244	-0.06%
2020/12/01	5	28.95	0	0.00	29.15	5	19,683	0.03%
2020/11/30	4	28.85	14	29.04	28.45	-10	19,832	-0.05%
2020/11/25	15	29.37	0	0.00	29.25	15	20,048	0.07%
2020/11/24	4	29.46	0	0.00	29.30	4	20,230	0.02%
2020/11/23	0	0.00	5	29.60	29.70	-5	20,407	-0.02%
2020/11/20	0	0.00	10	29.60	29.55	-10	20,574	-0.05%
2020/11/18	0	0.00	19	29.48	29.65	-19	21,018	-0.09%
2020/11/17	3.1	29.40	1	29.45	29.45	2.1	21,084	0.01%
2020/11/16	1	29.25	0	0.00	29.45	1	21,632	0.00%
2020/11/13	4	29.25	0	0.00	29.35	4	21,736	0.02%
2020/11/12	4.1	29.19	0	0.00	29.20	4.1	21,959	0.02%
2020/11/11	11	29.49	23.2	29.28	29.70	-12.2	22,202	-0.05%
2020/11/10	0	0.00	6	28.87	29.00	-6	22,067	-0.03%
2020/11/09	0	0.00	3	28.70	28.75	-3	23,084	-0.01%
2020/10/30	0	0.00	2	27.58	27.55	-2	24,502	-0.01%
2020/10/29	7	27.55	0	0.00	27.50	7	24,416	0.03%
2020/10/28	5	27.65	0	0.00	27.65	5	24,577	0.02%
2020/10/27	0	0.00	5	27.70	27.70	-5	24,763	-0.02%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/21	3	27.72	0	0.00	27.65	3	25,517	0.01%
2020/10/19	0	0.00	5	27.80	27.80	-5	25,840	-0.02%
2020/10/16	16	27.84	0	0.00	27.70	16	26,062	0.06%
2020/10/15	1	27.80	0	0.00	27.75	1	26,233	0.00%
2020/10/14	3	28.00	0	0.00	28.00	3	26,361	0.01%
2020/10/13	15	28.12	0	0.00	28.15	15	26,492	0.06%
2020/10/12	0	0.00	5	28.12	28.25	-5	26,770	-0.02%
2020/10/08	0	0.00	5	28.00	28.00	-5	26,916	-0.02%
2020/10/07	2	27.90	0	0.00	27.95	2	27,013	0.01%
2020/10/05	6	27.88	0	0.00	27.80	6	27,188	0.02%
2020/09/29	7	27.75	0	0.00	27.80	7	27,367	0.03%
2020/09/28	9	27.88	13	27.67	27.90	-4	27,419	-0.01%
2020/09/25	9	27.38	0	0.00	27.45	9	27,437	0.03%
2020/09/24	40	27.12	0	0.00	27.00	40	27,342	0.15%
2020/09/23	16	27.54	0	0.00	27.50	16	26,687	0.06%
2020/09/22	16	27.93	0	0.00	27.85	16	26,163	0.06%
2020/09/21	23	28.30	0	0.00	28.20	23	25,733	0.09%
2020/09/18	2	28.50	0	0.00	28.45	2	25,577	0.01%
2020/09/15	3	28.58	0	0.00	28.65	3	25,323	0.01%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	14	28.57	0	0.00	28.65	14	25,641	0.05%
2020/09/09	3	28.68	0	0.00	28.75	3	25,415	0.01%
2020/09/08	3	28.83	1	28.85	28.85	2	25,333	0.01%
2020/09/04	7	28.61	1	28.75	28.65	6	25,553	0.02%
2020/09/03	2	28.83	0	0.00	28.90	2	25,240	0.01%
2020/09/02	13	28.85	0	0.00	28.90	13	25,171	0.05%
2020/09/01	8	29.01	0	0.00	29.05	8	24,950	0.03%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	5	29.42	0	0.00	29.40	5	24,516	0.02%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	15	29.60	0	0.00	29.50	15	24,164	0.06%
2020/08/21	4	29.60	0	0.00	29.60	4	24,031	0.02%
2020/08/20	22	29.47	0	0.00	29.40	22	23,806	0.09%
2020/08/18	8	29.93	0	0.00	29.95	8	22,898	0.03%
2020/08/17	5	29.96	0	0.00	30.00	5	22,763	0.02%
2020/08/14	3	30.05	12	30.03	30.05	-9	22,434	-0.04%
2020/08/13	14	30.37	10	30.50	30.40	4	22,193	0.02%
2020/08/12	0	0.00	2	32.45	32.35	-2	21,244	-0.01%
2020/08/11	1	32.45	18	32.48	32.45	-17	20,911	-0.08%
2020/08/10	10	32.45	0	0.00	32.50	10	20,871	0.05%
2020/08/07	0	0.00	1	32.50	32.45	-1	20,842	0.00%
2020/08/05	0	0.00	0	32.30	32.20	0	20,644	0.00%
2020/07/30	0	0.00	11.2	32.20	32.35	-11.2	20,763	-0.05%
2020/07/29	0	0.00	24	32.01	32.20	-24	20,772	-0.12%
2020/07/28	0	0.00	10	31.75	31.65	-10	21,003	-0.05%
2020/07/27	34	31.75	0	0.00	31.60	34	21,244	0.16%
2020/07/24	0	0.00	5	32.20	32.15	-5	21,410	-0.02%
2020/07/22	0	0.00	5	32.70	32.70	-5	21,462	-0.02%
2020/07/20	0	0.00	6	32.31	32.45	-6	21,511	-0.03%
2020/07/16	1	31.90	0	0.00	32.15	1	21,627	0.00%
2020/07/14	0	0.00	10	32.20	32.20	-10	21,428	-0.05%
2020/07/03	0	0.00	5	31.70	31.55	-5	21,985	-0.02%
2020/07/02	0	0.00	15	31.48	31.55	-15	22,111	-0.07%
2020/07/01	0	0.00	5	31.40	31.25	-5	22,415	-0.02%
2020/06/30	5	30.90	0	0.00	30.90	5	22,555	0.02%
2020/06/29	12	30.93	0	0.00	30.90	12	22,655	0.05%
2020/06/24	4	31.21	5	31.35	31.25	-1	22,652	0.00%
2020/06/22	11	31.17	1	31.40	31.15	10	23,174	0.04%
2020/06/19	6	31.38	0	0.00	31.25	6	23,439	0.03%
2020/06/18	2	31.50	0	0.00	31.65	2	23,503	0.01%
2020/06/17	10	31.50	0	0.00	31.70	10	23,987	0.04%
2020/06/12	2	31.50	1	31.25	31.50	1	26,177	0.00%
2020/06/11	0	0.00	10	32.00	31.80	-10	26,946	-0.04%
2020/06/10	5	31.85	6	31.85	32.10	-1	27,483	0.00%
2020/06/09	1	31.75	0	0.00	31.85	1	28,746	0.00%
2020/06/08	10	31.56	0	0.00	31.80	10	29,444	0.03%
2020/06/01	0	0.00	5	31.00	30.70	-5	30,845	-0.02%
2020/05/29	1	30.30	0	0.00	30.75	1	30,797	0.00%
2020/05/28	2	30.60	0	0.00	30.45	2	30,687	0.01%
2020/05/25	5	30.10	0	0.00	30.35	5	31,426	0.02%
2020/05/22	4	30.75	0	0.00	30.45	4	31,683	0.01%
2020/05/21	4	30.90	5	31.00	31.00	-1	31,777	0.00%
2020/05/20	4	30.65	0	0.00	30.80	4	31,938	0.01%
2020/05/15	5	30.25	0	0.00	30.25	5	31,903	0.02%
2020/05/07	2	29.48	0	0.00	29.55	2	31,212	0.01%
2020/05/06	6	29.65	0	0.00	29.55	6	31,182	0.02%
2020/05/05	0	0.00	10	29.75	29.85	-10	31,078	-0.03%
2020/05/04	9	29.29	5	29.45	29.35	4	31,018	0.01%
2020/04/30	0	0.00	11	30.45	30.10	-11	30,758	-0.04%
2020/04/29	0	0.00	2	29.95	29.95	-2	30,607	-0.01%
2020/04/28	0	0.00	12	29.30	29.45	-12	30,449	-0.04%
2020/04/24	22	28.25	0	0.00	28.20	22	30,949	0.07%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/22	44	28.26	0	0.00	28.30	44	30,595	0.14%
2020/04/21	3	28.62	0	0.00	28.35	3	30,554	0.01%
2020/04/20	2	28.95	0	0.00	28.90	2	30,348	0.01%
2020/04/17	12	29.20	5	29.30	29.05	7	30,489	0.02%
2020/04/16	5	28.70	0	0.00	28.80	5	30,384	0.02%
2020/04/15	0	0.00	3	29.00	29.20	-3	30,187	-0.01%
2020/04/14	3	28.70	0	0.00	28.85	3	30,091	0.01%
2020/04/13	23	28.63	10	28.73	28.60	13	29,827	0.04%
2020/04/10	10	29.15	22	29.17	29.15	-12	29,679	-0.04%
2020/04/09	7	28.43	0	0.00	28.50	7	29,497	0.02%
2020/04/08	12	28.43	1.5	28.50	28.40	10.5	29,353	0.04%
2020/04/07	0	0.00	1	28.75	28.40	-1	29,074	0.00%
2020/04/06	1	28.10	0	0.00	28.45	1	28,717	0.00%
2020/04/01	4	28.11	0	0.00	28.05	4	28,288	0.01%
2020/03/31	1	28.80	1	28.45	28.45	0	27,982	0.00%
2020/03/30	2	28.30	23	28.57	28.65	-21	27,641	-0.08%
2020/03/27	9	28.41	0	0.00	28.65	9	27,360	0.03%
2020/03/26	0	0.00	11	28.05	28.15	-11	27,065	-0.04%
2020/03/25	15	27.98	35	28.06	27.95	-20	26,954	-0.07%
2020/03/24	12	27.38	11	28.19	27.35	1	26,639	0.00%
2020/03/23	16	26.85	2	27.15	27.00	14	26,334	0.05%
2020/03/20	10	27.13	0	0.00	27.95	10	25,939	0.04%
2020/03/19	30	26.58	0	0.00	26.40	30	25,123	0.12%
2020/03/18	22	27.65	0	0.00	28.00	22	24,282	0.09%
2020/03/17	16	28.02	3	28.50	28.00	13	23,762	0.05%
2020/03/16	15	29.34	0	0.00	29.00	15	22,808	0.07%
2020/03/13	35	28.48	3	29.53	30.00	32	22,027	0.15%
2020/03/12	4	30.25	12	30.00	30.20	-8	20,576	-0.04%
2020/03/10	0	0.00	2.1	31.51	31.35	-2.1	19,364	-0.01%
2020/03/09	14	31.65	0	0.00	31.75	14	18,768	0.07%
2020/03/06	10	32.40	0	0.00	32.45	10	18,211	0.05%
2020/03/04	3	32.15	0	0.00	32.35	3	17,880	0.02%
2020/03/02	0	0.00	6	31.93	31.95	-6	17,614	-0.03%
2020/02/27	0	0.00	1	32.20	32.35	-1	17,772	-0.01%
2020/02/26	6	32.36	0	0.00	32.35	6	17,513	0.03%
2020/02/25	1	32.55	10	32.55	32.70	-9	17,201	-0.05%
2020/02/24	0	0.00	1	32.80	32.70	-1	17,097	-0.01%
2020/02/21	3	33.25	4	33.43	33.20	-1	16,873	-0.01%
2020/02/12	0	0.00	20	32.10	32.10	-20	16,323	-0.12%
2020/02/10	5	31.55	0	0.00	32.05	5	16,367	0.03%
2020/02/03	1.5	31.12	0	0.00	31.60	1.5	16,721	0.01%
2020/01/31	7	31.55	7	31.70	31.55	0	16,535	0.00%
2020/01/30	1	31.20	6	31.43	31.20	-5	16,247	-0.03%
2020/01/20	20	32.20	4	32.25	32.35	16	15,492	0.10%
2020/01/17	1	32.10	0	0.00	32.10	1	15,325	0.01%
2020/01/14	0	0.00	20	32.00	32.00	-20	15,350	-0.13%
2020/01/10	0	0.00	4	30.90	30.95	-4	15,099	-0.03%
2020/01/08	20	30.55	0	0.00	30.70	20	15,052	0.13%
2020/01/02	0	0.00	1	30.65	30.60	-1	15,216	-0.01%
2019/12/26	0	0.00	5	30.80	30.80	-5	15,422	-0.03%
2019/12/25	0	0.00	5	30.80	30.80	-5	15,681	-0.03%
2019/12/19	2	30.53	3	30.50	30.55	-1	16,133	-0.01%
2019/12/18	1	30.60	15	30.58	30.65	-14	16,133	-0.09%
2019/12/12	15	30.12	0	0.00	30.15	15	16,064	0.09%
2019/12/11	10	30.10	0	0.00	30.10	10	16,055	0.06%
2019/12/06	10	30.05	0	0.00	30.05	10	16,466	0.06%
2019/12/04	5	30.10	0	0.00	30.15	5	16,578	0.03%
2019/11/13	2	30.50	0	0.00	30.50	2	17,151	0.01%
2019/11/12	0	0.00	5	30.55	30.60	-5	17,373	-0.03%
2019/11/07	3	30.60	0	0.00	30.50	3	18,872	0.02%
2019/11/06	3	30.60	0	0.00	30.65	3	19,094	0.02%
2019/11/05	1	30.10	0	0.00	30.20	1	18,911	0.01%
2019/11/04	0	0.00	4	29.79	29.95	-4	19,042	-0.02%
2019/10/31	0	0.00	5	30.00	29.90	-5	19,414	-0.03%
2019/10/30	2	29.85	0	0.00	29.85	2	19,400	0.01%
2019/10/24	0	0.00	5	29.30	29.45	-5	19,868	-0.03%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/21	1	28.95	0	0.00	29.20	1	19,615	0.01%
2019/10/16	5	29.05	5	29.10	29.15	0	19,500	0.00%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/10/14	1	29.00	0	0.00	29.15	1	19,601	0.01%
2019/10/08	2	29.23	0	0.00	29.10	2	19,571	0.01%
2019/10/02	2	28.80	0	0.00	28.80	2	19,478	0.01%
2019/09/25	6	28.83	0	0.00	28.80	6	19,385	0.03%
2019/09/24	1	29.15	0	0.00	29.05	1	19,224	0.01%
2019/09/23	4	29.20	0	0.00	29.20	4	19,350	0.02%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/17	6	29.14	0	0.00	29.20	6	19,701	0.03%
2019/09/12	0	0.00	7	29.50	29.30	-7	20,694	-0.03%
2019/09/11	0.5	29.60	0	0.00	29.50	0.5	21,060	0.00%
2019/09/10	1	29.50	0	0.00	29.55	1	21,221	0.00%
2019/09/06	2	28.68	2	28.85	28.80	0	21,301	0.00%
2019/09/04	5	28.40	0	0.00	28.45	5	22,301	0.02%
2019/09/02	5	28.30	0	0.00	28.45	5	22,721	0.02%
2019/08/28	3	28.15	0	0.00	28.05	3	23,100	0.01%
2019/08/27	3	27.95	0	0.00	28.00	3	23,257	0.01%
2019/08/26	7	28.00	0	0.00	27.95	7	23,248	0.03%
2019/08/20	3	28.33	0	0.00	28.50	3	23,502	0.01%
2019/08/19	2	28.45	0	0.00	28.30	2	23,381	0.01%
2019/08/16	0	0.00	3	28.18	28.25	-3	23,513	-0.01%
2019/08/14	3	28.43	2	28.65	28.20	1	23,212	0.00%
2019/08/13	8	28.54	0	0.00	28.50	8	23,053	0.03%
2019/08/12	23	29.03	6.3	29.25	29.00	16.7	22,833	0.07%
2019/08/08	0	0.00	0.9	31.20	31.10	-0.9	22,233	0.00%
2019/08/07	3	31.28	5	31.30	31.05	-2	22,093	-0.01%
2019/08/05	10	31.23	0	0.00	31.25	10	22,003	0.05%
2019/08/02	6.1	31.27	0	0.00	31.35	6.1	22,128	0.03%
2019/07/30	0	0.00	2	32.05	32.10	-2	21,658	-0.01%
2019/07/23	0	0.00	0	32.00	32.10	0	22,739	0.00%
2019/07/22	0	0.00	5	31.95	31.90	-5	22,798	-0.02%
2019/07/19	25	31.90	23	31.85	31.85	2	22,797	0.01%
2019/07/16	0	0.00	1.1	31.94	31.95	-1.1	22,928	0.00%
2019/07/10	5	31.65	0	0.00	31.60	5	22,638	0.02%
2019/06/27	0	0.00	2	30.90	30.85	-2	22,245	-0.01%
2019/06/24	0	0.00	2	30.85	30.85	-2	21,819	-0.01%
2019/06/20	0	0.00	2	31.40	31.50	-2	20,930	-0.01%
2019/06/19	2	31.05	0	0.00	31.25	2	20,565	0.01%
2019/06/18	0	0.00	2	30.65	30.80	-2	20,233	-0.01%
2019/06/13	2	30.30	0	0.00	30.60	2	20,010	0.01%
2019/06/10	0	0.00	6.4	31.84	31.95	-6.4	18,680	-0.03%
2019/05/29	0	0.00	1	30.40	30.55	-1	18,085	-0.01%
2019/05/28	0	0.00	3	30.30	30.25	-3	18,192	-0.02%
2019/05/24	3	30.50	0.3	30.45	30.50	2.7	18,165	0.01%
2019/05/22	0.4	30.45	0	0.00	30.45	0.4	18,092	0.00%
2019/05/21	0	0.00	6	30.55	30.65	-6	18,227	-0.03%
2019/05/20	0	0.00	2	30.35	30.40	-2	17,962	-0.01%
2019/05/17	0	0.00	6	30.15	30.00	-6	17,796	-0.03%
2019/05/15	2	29.70	0	0.00	29.70	2	17,459	0.01%
2019/05/14	0	0.00	1	29.45	29.50	-1	17,380	-0.01%
2019/05/13	0	0.00	3	29.45	29.50	-3	17,245	-0.02%
2019/05/07	0	0.00	2	30.50	30.50	-2	17,436	-0.01%
2019/05/02	0	0.00	2	30.00	30.10	-2	17,252	-0.01%
2019/04/30	3	29.40	3	29.65	29.65	0	16,808	0.00%
2019/04/29	1	29.25	2	29.35	29.35	-1	16,658	-0.01%
2019/04/26	2	28.90	0	0.00	28.95	2	16,516	0.01%
2019/04/25	0	0.00	5	28.73	28.75	-5	16,398	-0.03%
2019/04/24	2	28.55	0	0.00	28.65	2	16,312	0.01%
2019/04/22	0	0.00	12	28.13	28.00	-12	16,027	-0.07%
2019/04/12	0	0.00	2	28.25	28.30	-2	16,410	-0.01%
2019/04/11	0	0.00	3	28.25	28.25	-3	16,431	-0.02%
2019/04/09	0	0.00	1	28.05	28.20	-1	16,663	-0.01%
2019/03/27	0	0.00	2	28.05	27.95	-2	16,107	-0.01%
2019/03/19	0	0.00	7	28.01	28.00	-7	16,172	-0.04%
2019/03/18	0	0.00	2	27.65	27.85	-2	16,023	-0.01%
2019/03/15	0	0.00	4	27.43	27.45	-4	15,856	-0.03%
2019/03/14	2.8	27.26	0	0.00	27.30	2.8	15,768	0.02%
2019/03/13	5	27.30	0	0.00	27.45	5	15,832	0.03%
2019/03/11	3	27.30	0	0.00	27.25	3	15,839	0.02%
2019/03/06	2	27.00	0	0.00	27.10	2	17,037	0.01%
2019/02/20	0	0.00	21	26.90	26.95	-21	16,593	-0.13%
2019/02/14	2	26.55	0	0.00	26.50	2	16,770	0.01%
2019/02/12	0	0.00	6	26.71	26.55	-6	16,730	-0.04%
2019/02/11	1	26.50	25	26.95	26.40	-24	16,685	-0.14%
2019/01/22	5	26.20	0	0.00	26.45	5	16,113	0.03%
2019/01/21	5	26.30	0	0.00	26.25	5	16,210	0.03%
2019/01/10	0	0.00	2	25.98	26.10	-2	17,949	-0.01%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/24	0	0.00	0.2	25.55	25.50	-0.2	21,339	0.00%
2018/12/18	0	0.00	8	25.78	25.60	-8	22,698	-0.04%
2018/12/13	8	25.67	0	0.00	25.70	8	23,436	0.03%
2018/12/11	1	25.60	0	0.00	25.75	1	24,002	0.00%
2018/12/06	0	0.00	5	25.80	25.80	-5	24,082	-0.02%
2018/12/05	3	25.90	3	25.95	25.85	0	24,095	0.00%
2018/12/04	0	0.00	10	26.05	26.05	-10	24,225	-0.04%
2018/12/03	15	25.86	0	0.00	25.85	15	24,131	0.06%
2018/11/30	1	25.70	0	0.00	25.60	1	24,032	0.00%
2018/11/29	1	26.15	0	0.00	25.75	1	23,252	0.00%
2018/11/23	0	0.00	2	26.15	26.25	-2	22,549	-0.01%
2018/11/19	1	26.50	0	0.00	26.50	1	22,089	0.00%
2018/11/08	20	26.60	0	0.00	26.70	20	22,021	0.09%
2018/11/07	0	0.00	3	26.50	26.50	-3	21,897	-0.01%
2018/11/06	0	0.00	1	26.25	26.25	-1	21,965	0.00%
2018/11/05	1	26.05	0	0.00	26.30	1	22,138	0.00%
2018/11/01	1	25.85	0	0.00	25.85	1	23,139	0.00%
2018/10/31	1	25.60	15	25.75	26.15	-14	23,353	-0.06%
2018/10/30	15	25.34	0	0.00	25.45	15	23,252	0.06%
2018/10/24	6	25.97	0	0.00	26.00	6	23,376	0.03%
2018/10/23	5	26.20	0	0.00	26.20	5	23,147	0.02%
2018/10/17	2	26.70	0	0.00	26.65	2	22,826	0.01%
2018/10/16	3	26.60	0	0.00	26.60	3	22,691	0.01%
2018/10/15	0	0.00	10.4	26.61	26.55	-10.4	22,510	-0.05%
2018/10/12	15	26.77	15	26.49	27.00	0	22,004	0.00%
2018/10/09	0	0.00	5	27.70	27.55	-5	20,649	-0.02%
2018/10/05	5	27.00	8	26.89	26.80	-3	19,678	-0.02%
2018/10/04	0	0.00	3	27.10	27.30	-3	19,341	-0.02%
2018/10/03	0	0.00	1	27.15	27.10	-1	18,905	-0.01%
2018/10/02	0	0.00	0	27.20	27.15	0	18,896	0.00%
2018/10/01	0	0.00	3	27.72	27.50	-3	18,653	-0.02%
2018/09/26	0	0.00	0.1	27.20	27.30	-0.1	17,944	0.00%
2018/09/19	0.9	26.90	1	26.95	27.00	-0.1	17,714	0.00%
2018/09/18	4	26.55	1	26.85	26.80	3	17,619	0.02%
2018/09/17	0	0.00	16	26.27	26.40	-16	17,314	-0.09%
2018/09/12	0	0.00	1	25.90	26.00	-1	17,311	-0.01%
2018/09/11	5	25.90	10	25.90	26.00	-5	17,518	-0.03%
2018/09/10	5	25.70	3	25.80	25.80	2	17,745	0.01%
2018/09/07	0	0.00	46	25.88	25.90	-46	18,061	-0.25%
2018/09/06	15	25.60	20	25.83	25.90	-5	18,201	-0.03%
2018/09/05	52	25.93	0	0.00	25.70	52	18,304	0.28%
2018/09/04	11	26.00	25	26.03	26.05	-14	18,536	-0.08%
2018/09/03	20	25.80	0	0.00	25.75	20	18,749	0.11%
2018/08/31	5	25.75	0	0.00	25.80	5	18,988	0.03%
2018/08/28	1	25.90	0	0.00	25.90	1	19,401	0.01%
2018/08/27	11	25.90	0	0.00	25.80	11	19,541	0.06%
2018/08/24	1	25.90	0	0.00	26.00	1	19,728	0.01%
2018/08/23	20	25.90	20	26.03	26.10	0	20,727	0.00%
2018/08/22	5	25.95	0	0.00	25.95	5	21,190	0.02%
2018/08/20	0	0.00	1	25.50	25.50	-1	21,235	0.00%
2018/08/15	3	25.80	0	0.00	25.60	3	20,984	0.01%
2018/08/13	0	0.00	0.3	26.20	26.15	-0.3	20,934	0.00%
2018/08/10	2	26.25	55	26.15	26.35	-53	20,884	-0.25%
2018/08/09	2	26.13	190	26.11	26.05	-188	20,807	-0.90%	大賣/鉅額交易
2018/08/08	42	27.30	1	27.35	27.35	41	20,242	0.20%
2018/08/07	83	27.29	0	0.00	27.30	83	19,791	0.42%
2018/08/06	120	27.39	0	0.00	27.30	120	19,509	0.62%	大買/鉅額交易
2018/08/01	0	0.00	2	27.35	27.45	-2	18,801	-0.01%
2018/07/23	2	27.05	0	0.00	26.95	2	18,223	0.01%
2018/07/20	1	27.00	0	0.00	26.90	1	18,258	0.01%
2018/07/19	0	0.00	1	27.10	26.85	-1	18,344	-0.01%
2018/07/13	1	26.85	3	26.85	27.00	-2	18,701	-0.01%
2018/07/10	0	0.00	6.4	26.60	26.70	-6.4	18,864	-0.03%
2018/07/09	3	26.55	0	0.00	26.55	3	18,686	0.02%
2018/06/20	1	26.75	0	0.00	26.60	1	17,816	0.01%
2018/06/12	1	26.75	0	0.00	26.75	1	16,992	0.01%
2018/06/05	0	0.00	2	27.30	27.35	-2	16,212	-0.01%
2018/06/04	0	0.00	1	27.10	27.10	-1	16,018	-0.01%
2018/05/30	10	26.50	0	0.00	26.35	10	14,888	0.07%
2018/05/17	0	0.00	3	26.55	26.45	-3	14,343	-0.02%
2018/05/14	0	0.00	8	26.50	26.50	-8	14,728	-0.05%
2018/05/08	0	0.00	1.1	26.15	26.20	-1.1	14,534	-0.01%
2018/05/07	10	25.85	10	26.00	26.00	0	14,407	0.00%
2018/04/30	10	26.00	10	26.20	26.25	0	14,330	0.00%
2018/04/24	0	0.00	11	25.95	25.90	-11	15,016	-0.07%
2018/03/30	0	0.00	5	25.15	25.10	-5	15,729	-0.03%
2018/03/29	2	25.05	0	0.00	25.05	2	15,608	0.01%
2018/03/21	0	0.00	1	25.30	25.35	-1	14,895	-0.01%
2018/03/16	1	25.15	0	0.00	25.50	1	15,091	0.01%
2018/03/02	1	24.85	0	0.00	24.95	1	15,230	0.01%
2018/02/12	1	24.00	0	0.00	24.15	1	15,114	0.01%
2018/01/31	5	25.25	0	0.00	25.30	5	13,708	0.04%
2018/01/30	0	0.00	1.6	25.40	25.40	-1.6	13,716	-0.01%
2018/01/26	0	0.00	10.4	25.45	25.60	-10.4	13,693	-0.08%
2018/01/24	0	0.00	1.4	25.13	25.30	-1.4	13,653	-0.01%
2018/01/19	0	0.00	0.1	25.45	25.55	-0.1	13,456	0.00%
2018/01/18	0	0.00	20	25.70	25.80	-20	13,177	-0.15%
2018/01/15	0	0.00	0.9	25.85	25.95	-0.9	12,169	-0.01%
2018/01/08	4	24.90	0	0.00	25.15	4	11,383	0.04%
2018/01/04	0	0.00	11	24.49	24.60	-11	11,052	-0.10%
2018/01/03	10	24.20	0	0.00	24.50	10	11,122	0.09%