台新金 (2887)-統一-基隆券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.70	0	0.00	18.70	1	18,108	0.01%
2024/05/22	0	0.00	0.4	18.90	18.90	-0.4	18,049	0.00%
2024/05/21	1	18.80	0	0.00	18.85	1	17,948	0.01%
2024/05/20	4.6	18.93	2	18.95	19.00	2.6	17,795	0.01%
2024/05/17	0	0.00	12	18.85	18.90	-12	17,642	-0.07%
2024/05/15	0	0.00	10	18.70	18.70	-10	17,380	-0.06%
2024/05/13	0	0.00	10	18.80	18.80	-10	17,431	-0.06%
2024/05/10	9	18.75	30	18.68	18.80	-21	17,250	-0.12%
2024/05/09	6	18.54	0	0.00	18.50	6	17,114	0.03%
2024/05/08	2	18.60	30	18.70	18.70	-28	17,073	-0.16%
2024/05/07	6	18.65	10	18.70	18.70	-4	17,091	-0.02%
2024/05/06	15	18.72	120	18.59	18.80	-105	16,864	-0.62%	大賣/鉅額交易
2024/05/03	10	18.30	24	18.31	18.35	-14	16,341	-0.09%
2024/05/02	22	18.01	0	0.00	18.05	22	15,614	0.14%
2024/04/30	10	18.00	0.1	18.00	17.95	9.9	15,503	0.06%
2024/04/29	51	17.89	90	17.92	17.85	-39	15,211	-0.26%
2024/04/25	3	17.55	0	0.00	17.45	3	15,025	0.02%
2024/04/19	4	17.35	0	0.00	17.35	4	15,924	0.03%
2024/04/16	7	17.56	120	17.48	17.40	-113	15,357	-0.74%	大賣/鉅額交易
2024/04/15	3	17.85	20	17.95	17.85	-17	14,865	-0.11%
2024/04/12	14	17.90	30	17.90	17.90	-16	14,797	-0.11%
2024/04/11	0.2	18.05	0	0.00	18.00	0.2	14,551	0.00%
2024/04/10	0.1	18.10	0	0.00	18.10	0.1	14,512	0.00%
2024/04/08	3.3	18.05	10	18.10	18.05	-6.7	14,371	-0.05%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	14,268	0.00%
2024/04/01	10.2	18.05	0	0.00	18.05	10.2	14,313	0.07%
2024/03/29	20.2	18.00	0	0.00	18.00	20.2	14,282	0.14%
2024/03/28	10	18.05	0	0.00	17.95	10	14,097	0.07%
2024/03/27	10	18.05	0	0.00	18.05	10	14,000	0.07%
2024/03/26	0.2	18.00	0	0.00	18.05	0.2	14,045	0.00%
2024/03/22	50	18.02	2	18.03	18.05	48	14,188	0.34%
2024/03/21	30	17.90	0	0.00	18.05	30	14,184	0.21%
2024/03/20	20.1	17.85	5.2	17.88	17.85	14.8	14,344	0.10%
2024/03/18	42	18.15	7	18.00	18.10	35	14,282	0.24%
2024/03/15	2	18.18	0	0.00	18.15	2	14,187	0.01%
2024/03/14	62.2	18.00	5.2	18.13	18.20	57	13,639	0.42%
2024/03/13	20	17.80	0	0.00	17.95	20	13,230	0.15%
2024/03/12	0.2	17.85	0	0.00	17.90	0.2	13,031	0.00%
2024/03/11	50	17.83	0	0.00	17.80	50	12,987	0.38%
2024/03/08	30	17.75	0	0.00	17.85	30	12,960	0.23%
2024/03/07	70	17.65	1	17.70	17.70	69	12,762	0.54%
2024/03/05	3	17.35	0	0.00	17.30	3	12,922	0.02%
2024/03/04	11.2	17.35	0	0.00	17.35	11.2	12,936	0.09%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/22	1	17.45	0	0.00	17.40	1	12,768	0.01%
2024/02/21	0	0.00	4.1	17.35	17.45	-4.1	12,805	-0.03%
2024/02/20	0.1	17.40	0	0.00	17.35	0.1	12,877	0.00%
2024/02/16	0.1	17.20	0	0.00	17.15	0.1	13,054	0.00%
2024/02/05	2	17.05	0	0.00	17.10	2	12,700	0.02%
2024/02/02	0.2	17.25	0	0.00	17.20	0.2	12,592	0.00%
2024/01/24	0.1	17.20	0	0.00	17.20	0.1	12,455	0.00%
2024/01/22	1.1	17.06	0	0.00	17.00	1.1	12,592	0.01%
2024/01/19	2	17.00	0	0.00	17.10	2	12,352	0.02%
2024/01/18	1	17.00	0	0.00	17.00	1	12,316	0.01%
2024/01/17	4.6	17.06	0	0.00	17.00	4.6	12,096	0.04%
2024/01/16	3.5	17.38	0	0.00	17.30	3.5	11,685	0.03%
2024/01/15	4	17.65	0	0.00	17.60	4	11,373	0.04%
2024/01/09	0	0.00	3.1	17.90	17.85	-3.1	11,616	-0.03%
2024/01/03	2	17.80	0	0.00	17.85	2	12,183	0.02%
2024/01/02	1.2	18.01	0	0.00	18.05	1.2	12,114	0.01%
2023/12/25	0	0.00	1	17.75	17.80	-1	12,226	-0.01%
2023/12/21	2	17.60	0	0.00	17.75	2	12,393	0.02%
2023/12/20	20.1	17.75	0	0.00	17.70	20.1	12,352	0.16%
2023/12/18	2	17.85	0	0.00	17.85	2	12,356	0.02%
2023/12/15	0	0.00	5	17.95	17.85	-5	12,346	-0.04%
2023/12/05	2.2	17.90	0	0.00	17.90	2.2	12,315	0.02%
2023/12/04	0.2	18.05	0	0.00	18.00	0.2	12,347	0.00%
2023/12/01	2	18.10	0	0.00	18.00	2	12,427	0.02%
2023/11/29	0	0.00	1	18.05	18.05	-1	11,815	-0.01%
2023/11/20	0.1	18.05	0	0.00	18.05	0.1	11,794	0.00%
2023/11/17	0	0.00	11	18.10	18.00	-11	11,754	-0.09%
2023/11/15	0	0.00	10	18.00	18.00	-10	11,566	-0.09%
2023/11/14	0	0.00	0.2	17.80	17.85	-0.2	11,403	0.00%
2023/11/10	2	17.75	0	0.00	17.70	2	11,971	0.02%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/07	0	0.00	5	17.85	17.80	-5	12,486	-0.04%
2023/11/03	0	0.00	0	17.70	17.65	0	12,458	0.00%
2023/11/02	0	0.00	4	17.50	17.55	-4	12,514	-0.03%
2023/10/26	1	17.45	0	0.00	17.40	1	12,998	0.01%
2023/10/20	1.1	17.61	0	0.00	17.75	1.1	14,553	0.01%
2023/10/17	1	17.90	0.5	17.85	17.85	0.5	14,959	0.00%
2023/10/04	0	17.70	0	0.00	17.60	0	15,467	0.00%
2023/10/03	0.4	17.80	0	0.00	17.80	0.4	15,401	0.00%
2023/10/02	0.4	17.93	0	0.00	17.85	0.4	15,831	0.00%
2023/09/28	0	17.90	0	17.95	17.90	0	16,289	0.00%
2023/09/26	0	0.00	3	17.80	17.80	-3	16,234	-0.02%
2023/09/25	0	0.00	1	17.85	17.85	-1	16,194	-0.01%
2023/09/22	3	17.80	0	0.00	17.75	3	16,425	0.02%
2023/09/21	3	17.83	0	0.00	17.80	3	16,478	0.02%
2023/09/20	0.1	18.15	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	0	18.15	0	0.00	18.10	0	16,307	0.00%
2023/09/14	0	0.00	21	18.00	18.15	-21	16,338	-0.13%
2023/09/11	5	17.70	0	0.00	17.75	5	16,623	0.03%
2023/09/08	0.2	17.85	1	17.75	17.75	-0.9	16,706	-0.01%
2023/09/07	5	17.80	0	17.90	17.75	5	16,902	0.03%
2023/09/06	6	17.90	0	0.00	17.85	6	17,075	0.04%
2023/09/05	0	0.00	1	18.05	17.95	-1	17,214	-0.01%
2023/09/04	0	0.00	10	18.05	18.00	-10	17,298	-0.06%
2023/09/01	0	0.00	10	18.05	17.90	-10	17,433	-0.06%
2023/08/31	33	17.97	0	0.00	17.80	33	17,611	0.19%
2023/08/28	2	17.85	0	0.00	17.80	2	17,779	0.01%
2023/08/25	1.3	17.81	0	0.00	17.75	1.3	18,306	0.01%
2023/08/21	0.7	17.80	0	0.00	17.80	0.7	18,684	0.00%
2023/08/18	4	17.65	0	0.00	17.65	4	18,774	0.02%
2023/08/17	3	17.50	0	0.00	17.60	3	18,912	0.02%
2023/08/16	16	17.60	0	0.00	17.65	16	18,805	0.09%
2023/08/15	2.2	18.01	0	0.00	17.90	2.2	18,815	0.01%
2023/08/14	2	18.10	0	0.00	18.10	2	18,946	0.01%
2023/08/09	0.2	18.30	0	0.00	18.30	0.2	19,246	0.00%
2023/08/08	11	18.19	0	0.00	18.15	11	19,430	0.06%
2023/08/07	5	18.35	0	0.00	18.30	5	19,599	0.03%
2023/08/02	1.4	18.18	6	18.15	18.20	-4.6	19,825	-0.02%
2023/08/01	0	0.00	5	18.35	18.35	-5	20,109	-0.02%
2023/07/28	1	18.25	0	0.00	18.30	1	19,804	0.01%
2023/07/27	13.4	18.31	5	18.35	18.35	8.4	19,669	0.04%
2023/07/26	4	18.38	32	18.35	18.40	-28	19,388	-0.14%
2023/07/24	0	0.00	8	19.16	19.15	-8	18,061	-0.04%
2023/07/21	2	19.20	5	19.25	19.25	-3	17,763	-0.02%
2023/07/18	0	0.00	5	19.40	19.40	-5	17,223	-0.03%
2023/07/17	0	0.00	1	19.15	19.20	-1	16,966	-0.01%
2023/07/14	3	18.90	0	0.00	19.05	3	16,817	0.02%
2023/07/13	0	0.00	2	18.90	18.85	-2	16,762	-0.01%
2023/07/12	16	18.80	15	18.80	18.85	1	16,749	0.01%
2023/07/11	5	18.85	0	0.00	18.85	5	16,703	0.03%
2023/07/10	2	18.55	1.2	18.41	18.35	0.8	16,760	0.00%
2023/07/07	5	18.24	0	0.00	18.25	5	16,722	0.03%
2023/07/06	3	18.70	0.1	18.85	18.50	2.9	16,296	0.02%
2023/07/05	0.1	19.00	0	0.00	18.90	0.1	15,851	0.00%
2023/07/04	2	18.90	0	0.00	18.90	2	15,812	0.01%
2023/07/03	0	0.00	1	19.00	19.00	-1	15,921	-0.01%
2023/06/30	0	0.00	1	18.85	18.90	-1	16,122	-0.01%
2023/06/26	2	19.13	0	0.00	19.15	2	15,913	0.01%
2023/06/14	0	0.00	3	19.05	19.10	-3	15,328	-0.02%
2023/06/12	6.1	19.00	6	18.90	19.00	0.1	15,505	0.00%
2023/06/09	3.1	19.02	2.1	19.10	19.05	1	15,373	0.01%
2023/06/05	2	18.65	6	18.66	18.65	-4	15,289	-0.03%
2023/06/02	0.4	18.40	0	0.00	18.45	0.4	14,997	0.00%
2023/06/01	3	18.32	2	18.40	18.35	1	14,973	0.01%
2023/05/29	1	18.35	0	0.00	18.40	1	14,320	0.01%
2023/05/22	0	0.00	5	18.50	18.55	-5	14,224	-0.04%
2023/05/19	1	18.30	0	0.00	18.45	1	14,108	0.01%
2023/05/18	10.5	18.35	0	0.00	18.45	10.5	13,810	0.08%
2023/05/16	0	0.00	2	18.30	18.40	-2	13,236	-0.02%
2023/05/15	4	18.10	0.4	18.20	18.15	3.6	13,112	0.03%
2023/05/12	0	0.00	10	18.21	18.25	-10	12,994	-0.08%
2023/05/11	0	0.00	1	18.25	18.30	-1	12,811	-0.01%
2023/05/10	3	18.03	0	0.00	18.10	3	12,569	0.02%
2023/05/09	6	17.90	10	17.90	18.05	-4	12,450	-0.03%
2023/05/08	12	18.00	1	18.05	17.95	11	12,451	0.09%
2023/05/05	0	0.00	4	17.50	17.55	-4	11,896	-0.03%
2023/05/02	0.1	17.30	35.4	17.25	17.35	-35.2	12,515	-0.28%
2023/04/25	3	17.10	14.3	17.24	17.10	-11.3	13,272	-0.09%
2023/04/21	10	17.10	0	0.00	17.15	10	13,345	0.07%
2023/04/17	0.1	17.15	0	0.00	17.20	0.1	13,584	0.00%
2023/04/13	0	0.00	0.3	17.00	17.10	-0.3	13,492	0.00%
2023/04/10	0	16.70	0	0.00	16.70	0	13,434	0.00%
2023/04/07	0	0.00	0	16.60	16.65	0	13,413	0.00%
2023/03/29	1	16.45	0	0.00	16.40	1	12,965	0.01%
2023/03/27	5	16.44	0	0.00	16.45	5	13,154	0.04%
2023/03/22	2	16.20	1	16.25	16.30	1	13,301	0.01%
2023/03/20	0	0.00	10	16.00	15.95	-10	13,557	-0.07%
2023/03/17	2	15.80	0	0.00	16.00	2	13,642	0.01%
2023/03/16	0	0.00	1	15.55	15.60	-1	13,590	-0.01%
2023/03/15	5	16.05	0	0.00	15.85	5	13,437	0.04%
2023/03/10	4	16.15	0	0.00	16.15	4	13,157	0.03%
2023/03/09	0	16.45	0	0.00	16.45	0	13,143	0.00%
2023/03/08	0	0.00	11.7	16.50	16.50	-11.7	13,735	-0.08%
2023/03/03	0	0.00	2	16.30	16.30	-2	14,048	-0.01%
2023/03/01	2	16.40	5	16.30	16.35	-3	14,146	-0.02%
2023/02/22	10	16.40	1	16.60	16.55	9	13,983	0.06%
2023/02/21	0	0.00	3.1	16.45	16.55	-3.1	13,997	-0.02%
2023/02/20	0	16.60	0.4	16.60	16.60	-0.4	14,097	0.00%
2023/02/17	0	0.00	1	16.25	16.40	-1	14,088	-0.01%
2023/02/16	0	0.00	2	16.25	16.25	-2	14,384	-0.01%
2023/02/15	2	16.25	0	0.00	16.25	2	14,727	0.01%
2023/02/13	0	0.00	1	16.30	16.30	-1	14,931	-0.01%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	0	16.25	16.10	0	15,186	0.00%
2023/02/03	0	0.00	0	16.30	16.30	0	15,075	0.00%
2023/02/01	15	16.22	8	16.21	16.25	7	15,289	0.05%
2023/01/30	0	0.00	8	16.20	16.70	-8	15,051	-0.05%
2023/01/13	2	15.68	0.3	15.60	15.70	1.7	14,392	0.01%
2023/01/10	0	0.00	0.2	15.65	15.70	-0.2	15,273	0.00%
2023/01/09	0.1	15.60	8.6	15.60	15.65	-8.5	15,354	-0.06%
2023/01/06	0.5	15.40	0	0.00	15.35	0.5	15,292	0.00%
2023/01/05	0	0.00	11	15.30	15.40	-11	15,567	-0.07%
2022/12/29	10	14.90	6	15.00	15.05	4	15,880	0.03%
2022/12/23	0	0.00	11	15.12	15.20	-11	16,666	-0.07%
2022/12/22	0	0.00	40	15.18	15.20	-40	17,096	-0.23%
2022/12/20	30	15.05	0	0.00	15.00	30	17,669	0.17%
2022/12/19	10	14.90	1	15.25	15.25	9	17,914	0.05%
2022/12/14	0.5	15.10	1.3	15.10	15.10	-0.8	18,180	0.00%
2022/12/13	1	14.95	0	0.00	14.95	1	18,267	0.01%
2022/12/07	0	0.00	4	15.06	15.10	-4	18,646	-0.02%
2022/12/06	0	0.00	5	14.90	14.65	-5	18,482	-0.03%
2022/12/05	0.3	15.00	0	0.00	14.85	0.3	18,487	0.00%
2022/12/01	0	0.00	0.4	15.15	15.10	-0.4	19,241	0.00%
2022/11/30	2	15.15	1	15.15	15.15	1	19,201	0.01%
2022/11/29	0	0.00	2	14.95	15.00	-2	18,666	-0.01%
2022/11/25	0	0.00	0.8	14.85	14.85	-0.8	18,893	0.00%
2022/11/22	0	0.00	1	14.60	14.60	-1	19,824	-0.01%
2022/11/15	0.2	14.80	7	14.81	14.85	-6.8	22,522	-0.03%
2022/11/14	0	0.00	5	14.80	14.80	-5	22,841	-0.02%
2022/11/11	3	14.50	2.1	14.54	14.60	0.9	22,820	0.00%
2022/11/08	0	0.00	0	13.75	13.75	0	23,175	0.00%
2022/11/07	0	0.00	6	13.58	13.65	-6	23,406	-0.03%
2022/11/01	0.7	13.40	3	13.55	13.55	-2.3	24,270	-0.01%
2022/10/31	2	13.25	0	0.00	13.25	2	24,335	0.01%
2022/10/27	0	0.00	6	13.60	13.55	-6	24,223	-0.02%
2022/10/26	0	0.00	3	13.35	13.40	-3	24,269	-0.01%
2022/10/20	0	12.65	0	0.00	12.85	0	24,599	0.00%
2022/10/19	4	12.75	0	0.00	12.90	4	24,090	0.02%
2022/10/18	0	0.00	2	13.10	13.10	-2	23,905	-0.01%
2022/10/17	2	12.70	0	0.00	12.85	2	24,135	0.01%
2022/10/13	4.1	13.07	0	0.00	12.90	4.1	24,098	0.02%
2022/10/11	4.1	13.33	0	0.00	13.25	4.1	23,892	0.02%
2022/10/07	2	13.70	0	0.00	13.75	2	23,849	0.01%
2022/10/06	2	13.70	0	0.00	13.70	2	23,806	0.01%
2022/10/05	2	13.65	0	0.00	13.65	2	24,050	0.01%
2022/10/04	1	13.45	0	0.00	13.55	1	24,312	0.00%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/30	0.5	13.80	0	0.00	13.70	0.5	24,186	0.00%
2022/09/29	0.7	13.85	0	0.00	13.85	0.7	24,166	0.00%
2022/09/28	4	13.70	0	0.00	13.65	4	23,981	0.02%
2022/09/26	3	14.05	0	0.00	14.00	3	23,652	0.01%
2022/09/23	1	14.30	1.8	14.32	14.35	-0.8	23,574	0.00%
2022/09/22	1	14.35	0	0.00	14.35	1	23,803	0.00%
2022/09/21	1	14.75	0	0.00	14.65	1	23,808	0.00%
2022/09/20	0.2	15.00	0	15.00	14.80	0.2	23,553	0.00%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	13	14.81	0	0.00	14.80	13	23,689	0.05%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/13	2.2	15.15	9.7	15.18	15.10	-7.5	23,658	-0.03%
2022/09/12	1	15.15	0	0.00	15.15	1	24,201	0.00%
2022/09/08	3	14.73	1	15.05	15.05	2	24,544	0.01%
2022/09/07	1	14.85	0	0.00	14.80	1	24,478	0.00%
2022/09/06	6	15.20	0	0.00	15.20	6	24,249	0.02%
2022/09/02	3	15.00	0	0.00	14.90	3	24,728	0.01%
2022/09/01	0	0.00	2	15.00	15.00	-2	24,701	-0.01%
2022/08/29	1	15.20	0	0.00	15.20	1	24,312	0.00%
2022/08/26	9	15.59	0	0.00	15.60	9	24,693	0.04%
2022/08/24	2	15.98	17	15.65	15.65	-15	24,262	-0.06%
2022/08/19	0.4	17.45	0	0.00	17.50	0.4	22,893	0.00%
2022/08/18	0	0.00	5	17.45	17.45	-5	22,545	-0.02%
2022/08/17	6.7	17.50	0	0.00	17.45	6.7	22,433	0.03%
2022/08/16	0	0.00	8	17.31	17.30	-8	22,203	-0.04%
2022/08/15	19	17.04	5	17.10	17.10	14	22,193	0.06%
2022/08/12	1	16.90	0	0.00	16.85	1	22,125	0.00%
2022/08/11	0	0.00	14	16.89	16.90	-14	22,181	-0.06%
2022/08/10	0	0.00	8	16.04	16.45	-8	21,960	-0.04%
2022/08/09	0	0.00	1	15.80	15.90	-1	21,795	0.00%
2022/08/08	3	15.90	0	0.00	15.90	3	21,931	0.01%
2022/08/04	2.2	15.56	1	15.60	15.60	1.2	23,163	0.01%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/07/29	0.2	15.65	0	0.00	15.70	0.2	25,403	0.00%
2022/07/28	0	0.00	3	15.70	15.70	-3	26,493	-0.01%
2022/07/27	1	15.50	2	15.65	15.55	-1	26,527	0.00%
2022/07/22	1	15.40	2	15.60	15.60	-1	27,073	0.00%
2022/07/20	2	15.20	0	0.00	15.15	2	27,406	0.01%
2022/07/15	2	15.00	0	0.00	14.90	2	28,254	0.01%
2022/07/14	0	0.00	1	15.20	15.30	-1	28,332	0.00%
2022/07/13	2	15.15	0	0.00	15.30	2	28,635	0.01%
2022/07/12	6	15.12	0	0.00	14.85	6	28,848	0.02%
2022/07/11	2	15.78	0	0.00	15.50	2	28,663	0.01%
2022/07/07	0.1	15.90	0	0.00	15.70	0.1	29,048	0.00%
2022/07/06	2	15.85	0	0.00	15.75	2	29,193	0.01%
2022/07/04	0	0.00	2	16.10	16.05	-2	29,922	-0.01%
2022/07/01	6	16.05	0	0.00	16.00	6	30,445	0.02%
2022/06/30	4	16.34	0	0.00	16.30	4	30,994	0.01%
2022/06/29	4	16.60	0	0.00	16.70	4	31,165	0.01%
2022/06/23	2	17.00	0	0.00	16.90	2	31,775	0.01%
2022/06/22	1	16.85	2	16.85	16.85	-1	31,985	0.00%
2022/06/21	0	0.00	0.1	17.15	17.10	-0.1	32,130	0.00%
2022/06/20	100	16.90	2	17.20	16.70	98	32,505	0.30%
2022/06/17	5	16.58	0	0.00	16.60	5	32,243	0.02%
2022/06/16	0	0.00	104	17.05	16.90	-104	31,909	-0.33%	大賣/鉅額交易
2022/06/14	1	16.75	0	0.00	16.90	1	32,268	0.00%
2022/06/13	3.2	16.81	0	0.00	16.85	3.2	32,212	0.01%
2022/06/10	2	17.05	0	0.00	17.15	2	32,043	0.01%
2022/06/09	5	17.29	0	0.00	17.35	5	32,004	0.02%
2022/06/08	8	17.60	0	0.00	17.60	8	31,912	0.03%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	1	17.70	6	18.05	18.00	-5	32,415	-0.02%
2022/06/01	4	17.75	0	0.00	17.55	4	33,482	0.01%
2022/05/27	0	0.00	0.2	17.30	17.25	-0.2	33,334	0.00%
2022/05/20	2	17.10	0	0.00	17.05	2	35,541	0.01%
2022/05/19	5	16.77	10	16.75	16.80	-5	35,645	-0.01%
2022/05/18	2	17.28	0	0.00	17.25	2	35,469	0.01%
2022/05/13	3	16.58	15	16.65	16.70	-12	35,469	-0.03%
2022/05/12	6	16.92	0	0.00	16.70	6	35,265	0.02%
2022/05/10	2	17.55	2	17.30	17.50	0	34,449	0.00%
2022/05/09	15	17.88	0	0.00	17.85	15	34,032	0.04%
2022/05/06	16	18.37	0	0.00	18.40	16	33,606	0.05%
2022/05/05	44	19.01	30	18.70	18.90	14	33,232	0.04%
2022/05/03	2	19.20	0	0.00	19.30	2	32,347	0.01%
2022/04/27	2	19.05	5	19.15	19.10	-3	32,897	-0.01%
2022/04/26	1	19.20	0	19.45	19.35	1	32,939	0.00%
2022/04/25	2	19.10	0	0.00	19.15	2	33,000	0.01%
2022/04/22	2	19.05	0	0.00	19.35	2	33,222	0.01%
2022/04/21	16	19.33	0	0.00	19.30	16	34,166	0.05%
2022/04/20	2	19.30	0	0.00	19.60	2	35,608	0.01%
2022/04/19	2	19.45	0	0.00	19.40	2	35,711	0.01%
2022/04/18	15	19.59	12	19.55	19.55	3	36,045	0.01%
2022/04/15	13	19.92	0	0.00	20.00	13	35,692	0.04%
2022/04/14	0	0.00	5	20.25	20.15	-5	35,789	-0.01%
2022/04/13	0	0.00	10	20.55	20.55	-10	35,586	-0.03%
2022/04/12	5	20.45	0	0.00	20.60	5	35,447	0.01%
2022/04/11	19	20.82	0	0.00	20.70	19	35,138	0.05%
2022/04/08	8	20.85	4.1	20.94	20.95	4	34,541	0.01%
2022/04/07	42	20.86	10	20.70	20.70	32	34,289	0.09%
2022/04/06	19	20.88	5	20.92	21.10	14	33,694	0.04%
2022/04/01	0	0.00	3	20.70	20.60	-3	33,019	-0.01%
2022/03/31	0	0.00	22	20.43	20.50	-22	32,491	-0.07%
2022/03/30	0	0.00	10	20.12	20.15	-10	31,703	-0.03%
2022/03/29	0	0.00	1	20.00	19.95	-1	31,327	0.00%
2022/03/25	50	19.87	0	0.00	19.85	50	31,246	0.16%
2022/03/24	90	20.09	0	0.00	20.15	90	30,875	0.29%
2022/03/23	0	0.00	17	20.13	20.25	-17	30,712	-0.06%
2022/03/22	0	0.00	7	19.74	19.80	-7	30,062	-0.02%
2022/03/18	50	19.58	0	0.00	19.60	50	29,812	0.17%
2022/03/17	11	19.50	0	0.00	19.45	11	29,442	0.04%
2022/03/15	10	18.90	0	0.00	19.00	10	29,031	0.03%
2022/03/11	0	0.00	0	18.90	18.90	0	29,061	0.00%
2022/03/10	1	18.65	0	0.00	18.95	1	29,074	0.00%
2022/03/09	0	0.00	10	18.35	18.30	-10	28,602	-0.03%
2022/03/08	31	18.27	0	0.00	18.25	31	28,406	0.11%
2022/03/07	5	18.70	8	18.66	18.90	-3	27,652	-0.01%
2022/03/03	0	0.00	10	19.65	19.60	-10	27,931	-0.04%
2022/03/01	0	0.00	14	19.63	19.60	-14	27,944	-0.05%
2022/02/25	5	19.50	0	0.00	19.50	5	27,627	0.02%
2022/02/24	10	19.52	2	19.50	19.50	8	26,939	0.03%
2022/02/23	0.8	19.90	0	0.00	19.85	0.8	26,279	0.00%
2022/02/22	7	19.80	3.3	19.81	19.85	3.7	26,396	0.01%
2022/02/21	3	20.00	0	0.00	20.05	3	26,106	0.01%
2022/02/18	0	0.00	30	20.13	20.10	-30	26,459	-0.11%
2022/02/17	28	20.19	0	0.00	20.20	28	26,477	0.11%
2022/02/16	3	20.10	1	20.30	20.20	2	26,411	0.01%
2022/02/15	15	20.10	0	0.00	20.10	15	26,274	0.06%
2022/02/14	0	0.00	1.9	20.24	20.30	-1.9	26,109	-0.01%
2022/02/09	0	0.00	3	20.60	20.45	-3	25,426	-0.01%
2022/02/08	1	20.35	3	20.40	20.30	-2	25,225	-0.01%
2022/02/07	0	0.00	10	20.10	20.10	-10	24,881	-0.04%
2022/01/26	5	19.70	0	0.00	19.65	5	24,408	0.02%
2022/01/25	8	19.59	0	0.00	19.70	8	24,197	0.03%
2022/01/24	16	19.69	0	0.00	20.00	16	23,764	0.07%
2022/01/21	15	20.03	0	0.00	20.15	15	23,554	0.06%
2022/01/20	3	20.20	0	0.00	20.45	3	23,006	0.01%
2022/01/19	1	20.50	3	20.75	20.55	-2	22,785	-0.01%
2022/01/17	11	20.35	3	20.50	20.50	8	22,119	0.04%
2022/01/14	14.4	20.44	10.9	20.62	20.55	3.5	21,478	0.02%
2022/01/13	11	20.04	16	20.20	20.50	-5	20,292	-0.02%
2022/01/12	1	19.45	0	0.00	19.50	1	18,544	0.01%
2022/01/07	3	19.03	12	19.06	18.95	-9	18,617	-0.05%
2022/01/06	0	0.00	5	18.85	18.85	-5	18,353	-0.03%
2022/01/05	0.4	18.80	0	0.00	18.75	0.4	18,254	0.00%
2022/01/04	0.3	18.85	0	0.00	18.80	0.3	18,561	0.00%
2022/01/03	5.3	19.00	0	0.00	18.85	5.3	18,623	0.03%
2021/12/30	3	19.00	0	0.00	18.95	3	18,824	0.02%
2021/12/27	0	0.00	0.1	18.75	18.75	-0.1	19,132	0.00%
2021/12/24	1	18.65	0	0.00	18.75	1	19,595	0.01%
2021/12/16	1	18.60	0	0.00	18.65	1	20,334	0.00%
2021/12/15	0	0.00	1	18.65	18.65	-1	20,917	0.00%
2021/12/14	0	0.00	1	18.65	18.75	-1	21,365	0.00%
2021/12/10	0	0.00	2	18.95	18.95	-2	21,476	-0.01%
2021/12/09	0	0.00	15	18.93	19.00	-15	21,678	-0.07%
2021/12/08	1	18.80	1	18.85	18.85	0	22,132	0.00%
2021/12/03	0	0.00	8.8	18.55	18.55	-8.8	22,953	-0.04%
2021/12/02	0	0.00	2.8	17.95	18.60	-2.8	24,218	-0.01%
2021/11/30	4	18.19	0	0.00	18.60	4	26,132	0.02%
2021/11/29	6	18.10	41	18.08	18.20	-35	26,102	-0.13%
2021/11/26	40	18.37	0	0.00	18.35	40	26,820	0.15%
2021/11/23	1	18.60	0	0.00	18.60	1	30,266	0.00%
2021/11/22	25	18.85	0	0.00	18.70	25	30,460	0.08%
2021/11/19	14	18.95	0	0.00	18.95	14	30,665	0.05%
2021/11/18	30	19.35	50	19.20	19.30	-20	31,135	-0.06%
2021/11/17	1	19.20	10	19.20	19.25	-9	31,066	-0.03%
2021/11/16	0	0.00	10.2	18.67	18.70	-10.2	30,550	-0.03%
2021/11/11	0	0.00	21	18.40	18.45	-21	30,627	-0.07%
2021/11/10	0.1	18.30	0	0.00	18.30	0.1	30,857	0.00%
2021/11/08	20	18.18	0	0.00	18.20	20	31,001	0.06%
2021/11/03	6	18.10	0	0.00	18.15	6	31,384	0.02%
2021/11/02	3	18.15	0	0.00	18.15	3	31,462	0.01%
2021/11/01	2	18.20	0	0.00	18.25	2	31,597	0.01%
2021/10/29	2	18.30	10	18.25	18.25	-8	31,549	-0.03%
2021/10/27	1	18.35	0	0.00	18.40	1	31,612	0.00%
2021/10/21	0	0.00	0	18.50	18.50	0	33,071	0.00%
2021/10/20	5.2	18.55	0	0.00	18.50	5.2	33,634	0.02%
2021/10/18	11	18.65	15	18.58	18.65	-4	34,173	-0.01%
2021/10/15	0	0.00	0.8	18.20	18.20	-0.8	33,764	0.00%
2021/10/12	5	17.67	10	18.00	18.00	-5	34,716	-0.01%
2021/10/08	4	17.90	0	0.00	17.95	4	34,575	0.01%
2021/10/07	1	17.95	0	0.00	18.00	1	34,696	0.00%
2021/10/06	3	17.75	0	0.00	17.85	3	34,890	0.01%
2021/10/05	2	17.83	0.4	17.90	17.85	1.6	35,446	0.00%
2021/10/04	0	0.00	1	17.70	17.80	-1	35,833	0.00%
2021/10/01	8	17.79	0	0.00	17.75	8	35,967	0.02%
2021/09/29	5	17.93	0	0.00	18.00	5	36,079	0.01%
2021/09/22	1	17.85	20	17.90	17.90	-19	36,082	-0.05%
2021/09/16	0.3	18.45	0	0.00	18.40	0.3	35,283	0.00%
2021/09/15	0	0.00	1	18.35	18.35	-1	35,155	0.00%
2021/09/14	0	0.00	60	18.53	18.55	-60	35,162	-0.17%
2021/09/13	0	0.00	6	18.61	18.55	-6	35,042	-0.02%
2021/09/10	0	0.00	5	18.20	18.25	-5	34,858	-0.01%
2021/09/09	3	17.80	2	17.88	17.95	1	35,149	0.00%
2021/09/08	27.5	17.86	1	18.00	17.85	26.5	34,927	0.08%
2021/09/07	0	0.00	8	18.40	18.10	-8	34,344	-0.02%
2021/09/06	35	19.37	2	19.30	19.35	33	33,144	0.10%
2021/09/03	2	19.08	2	19.00	19.05	0	31,674	0.00%
2021/09/02	8	18.89	1	19.05	18.85	7	30,881	0.02%
2021/09/01	48	19.36	1	19.45	19.25	47	30,020	0.16%
2021/08/31	10	19.26	18	19.29	19.35	-8	29,352	-0.03%
2021/08/30	19	19.34	14	19.11	19.60	5	28,246	0.02%
2021/08/27	0	0.00	31	18.34	18.40	-31	26,901	-0.12%
2021/08/24	1	17.20	232	17.55	17.70	-231	26,372	-0.88%	大賣/鉅額交易
2021/08/20	2	16.85	2	16.85	16.90	0	25,614	0.00%
2021/08/16	1	16.75	0	0.00	16.80	1	25,877	0.00%
2021/08/13	24	17.00	0	0.00	16.95	24	25,848	0.09%
2021/08/11	1	17.10	11	17.10	17.10	-10	26,137	-0.04%
2021/08/10	6	17.02	2.6	17.05	17.00	3.4	26,273	0.01%
2021/08/06	27	17.00	3	17.05	17.10	24	27,264	0.09%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/07/29	0	0.00	2	17.00	17.05	-2	31,030	-0.01%
2021/07/28	56	16.60	4	16.80	16.85	52	31,290	0.17%
2021/07/27	17	16.84	51	16.80	16.75	-34	31,684	-0.11%
2021/07/26	10	17.20	0	0.00	17.20	10	32,480	0.03%
2021/07/23	9.8	17.15	22	17.12	17.15	-12.2	31,973	-0.04%
2021/07/22	10	16.85	27.3	16.87	16.90	-17.3	31,577	-0.05%
2021/07/21	5	16.65	5	16.70	16.70	0	31,440	0.00%
2021/07/20	22	16.58	0	0.00	16.50	22	31,511	0.07%
2021/07/19	3	16.80	24	16.75	16.80	-21	31,215	-0.07%
2021/07/16	0	0.00	40	16.58	16.60	-40	31,062	-0.13%
2021/07/14	1	16.30	0.1	16.30	16.30	0.9	30,726	0.00%
2021/07/13	50	16.29	0	0.00	16.35	50	31,238	0.16%
2021/07/12	110	16.48	12.2	16.49	16.20	97.8	31,063	0.31%	大買/
2021/07/09	10	16.05	4	16.10	16.10	6	30,499	0.02%
2021/07/08	0	0.00	12.7	15.90	15.90	-12.7	30,047	-0.04%
2021/07/07	32	15.70	0	0.00	15.75	32	29,850	0.11%
2021/07/06	0	0.00	21	15.62	15.75	-21	29,706	-0.07%
2021/07/05	45	15.41	4	15.40	15.45	41	29,426	0.14%
2021/07/02	0	0.00	5	15.30	15.30	-5	29,259	-0.02%
2021/07/01	0	0.00	1	15.25	15.25	-1	29,105	0.00%
2021/06/30	30	15.20	5	15.20	15.25	25	29,054	0.09%
2021/06/29	0	0.00	3	15.15	15.15	-3	28,937	-0.01%
2021/06/28	0	0.00	6	15.22	15.20	-6	28,984	-0.02%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/21	23	14.82	66	14.84	14.80	-43	28,549	-0.15%
2021/06/18	38	14.96	5	14.95	14.90	33	28,221	0.12%
2021/06/15	0	0.00	1	15.10	15.10	-1	27,789	0.00%
2021/06/10	3	15.07	0	0.00	15.10	3	27,746	0.01%
2021/06/09	23	15.13	0	0.00	15.15	23	27,663	0.08%
2021/06/08	20	15.25	0	0.00	15.30	20	27,409	0.07%
2021/06/07	28	15.09	0	0.00	15.20	28	27,247	0.10%
2021/06/04	9	15.18	0	0.00	15.25	9	26,961	0.03%
2021/06/03	0	0.00	2	15.25	15.25	-2	27,056	-0.01%
2021/06/02	1	15.15	12	15.23	15.15	-11	26,789	-0.04%
2021/06/01	2	14.80	10	14.80	14.85	-8	26,001	-0.03%
2021/05/31	2	14.75	0	14.75	14.80	2	26,079	0.01%
2021/05/28	1	14.70	0	0.00	14.70	1	26,043	0.00%
2021/05/27	4	14.53	0	0.00	14.50	4	25,968	0.02%
2021/05/26	2	14.65	0	0.00	14.70	2	25,799	0.01%
2021/05/25	0	0.00	1	14.60	14.65	-1	25,896	0.00%
2021/05/20	2	14.20	0	0.00	14.35	2	25,554	0.01%
2021/05/19	5	14.21	10	14.20	14.25	-5	25,374	-0.02%
2021/05/18	5	14.20	0	0.00	14.25	5	25,257	0.02%
2021/05/17	0	0.00	53	13.91	13.80	-53	25,187	-0.21%
2021/05/14	11	14.20	10	14.15	14.20	1	24,408	0.00%
2021/05/13	21	14.00	1	14.20	14.05	20	24,008	0.08%
2021/05/12	48	14.42	10	14.25	14.30	38	23,669	0.16%
2021/05/11	15	15.00	11	14.90	14.90	4	22,174	0.02%
2021/05/10	15	15.00	5	15.15	15.20	10	21,581	0.05%
2021/05/07	10	14.80	5	14.90	14.90	5	21,096	0.02%
2021/05/06	1	14.70	22	14.75	14.80	-21	20,863	-0.10%
2021/05/05	10	14.55	20	14.65	14.55	-10	20,432	-0.05%
2021/05/04	24	14.65	20	14.40	14.45	4	19,962	0.02%
2021/05/03	22	14.72	25	14.98	14.65	-3	19,054	-0.02%
2021/04/29	14	14.05	0	0.00	14.10	14	17,556	0.08%
2021/04/26	0	0.00	9	14.01	14.10	-9	17,606	-0.05%
2021/04/23	10	13.90	5	13.95	13.95	5	17,333	0.03%
2021/04/22	11	13.90	20	13.93	13.95	-9	17,267	-0.05%
2021/04/20	8	13.99	0	0.00	14.05	8	16,879	0.05%
2021/04/15	5	13.50	20	13.50	13.55	-15	16,064	-0.09%
2021/04/14	0	0.00	3	13.40	13.50	-3	15,922	-0.02%
2021/04/13	3	13.45	0	0.00	13.40	3	15,840	0.02%
2021/04/12	10	13.40	0	0.00	13.40	10	15,701	0.06%
2021/04/08	0	0.00	31	13.35	13.30	-31	15,456	-0.20%
2021/03/30	0	0.00	1	13.35	13.45	-1	15,108	-0.01%
2021/03/29	0	0.00	9	13.40	13.40	-9	14,953	-0.06%
2021/03/26	0	0.00	67	13.32	13.30	-67	14,774	-0.45%
2021/03/25	0	0.00	10	13.25	13.30	-10	14,698	-0.07%
2021/03/23	2	13.20	0	0.00	13.20	2	14,748	0.01%
2021/03/22	49	13.20	50	13.20	13.20	-1	14,775	-0.01%
2021/03/18	0	0.00	30	13.25	13.20	-30	14,451	-0.21%
2021/03/17	10	13.20	20	13.30	13.20	-10	14,523	-0.07%
2021/03/16	10	13.25	0	0.00	13.30	10	14,526	0.07%
2021/03/15	50	13.25	0	0.00	13.30	50	14,569	0.34%
2021/03/12	0	0.00	10	13.25	13.25	-10	14,765	-0.07%
2021/03/11	20	13.25	31	13.35	13.30	-11	14,942	-0.07%
2021/03/10	0	0.00	1	13.20	13.20	-1	14,777	-0.01%
2021/03/09	0	0.00	19.1	13.19	13.20	-19.1	14,648	-0.13%
2021/03/08	20	13.05	0	0.00	13.00	20	14,464	0.14%
2021/03/05	1	12.95	0	13.05	13.05	1	14,321	0.01%
2021/03/04	0	0.00	0.4	13.05	13.00	-0.4	14,957	0.00%
2021/03/03	0	13.09	10.5	13.10	13.10	-10.5	14,898	-0.07%
2021/03/02	30	13.05	0	0.00	12.95	30	14,725	0.20%
2021/02/26	0	0.00	9	13.20	12.95	-9	14,593	-0.06%
2021/02/25	20	13.15	43	13.16	13.25	-23	14,193	-0.16%
2021/02/24	0	0.00	20	13.10	13.10	-20	14,062	-0.14%
2021/02/23	0	0.00	31	13.00	13.05	-31	14,005	-0.22%
2021/02/22	10	12.95	10	12.95	12.90	0	13,870	0.00%
2021/02/18	20	12.88	0	0.00	12.90	20	13,828	0.14%
2021/02/17	30	12.72	0	0.00	12.90	30	13,856	0.22%
2021/02/05	0	0.00	5	12.65	12.70	-5	13,528	-0.04%
2021/02/04	5	12.55	0	0.00	12.55	5	13,555	0.04%
2021/02/03	5.2	12.65	0	0.00	12.55	5.2	13,800	0.04%
2021/02/01	0	0.00	5	12.70	12.70	-5	13,482	-0.04%
2021/01/29	5	12.60	0	0.00	12.50	5	13,397	0.04%
2021/01/28	8	12.65	0	0.00	12.65	8	13,059	0.06%
2021/01/27	0	0.00	8	12.75	12.70	-8	12,875	-0.06%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/25	8	12.75	2	12.80	12.80	6	12,747	0.05%
2021/01/22	0	0.00	1	12.80	12.70	-1	12,781	-0.01%
2021/01/21	1	12.85	5	12.80	12.80	-4	12,643	-0.03%
2021/01/20	1	12.90	0	0.00	12.80	1	12,518	0.01%
2021/01/19	0	0.00	1	13.10	13.05	-1	12,108	-0.01%
2021/01/15	0	0.00	10	13.30	13.15	-10	11,978	-0.08%
2021/01/14	30	13.25	2	13.30	13.30	28	11,951	0.23%
2021/01/13	10	13.25	1	13.25	13.25	9	11,906	0.08%
2021/01/11	20	13.30	0	0.00	13.35	20	11,693	0.17%
2021/01/08	40	13.20	5	13.30	13.30	35	11,528	0.30%
2021/01/07	0	0.00	6	13.19	13.15	-6	11,352	-0.05%
2021/01/05	0	0.00	0.1	13.15	13.20	-0.1	11,178	0.00%
2020/12/31	0	0.00	30	13.23	13.25	-30	11,116	-0.27%
2020/12/30	21	13.06	53	13.25	13.25	-32	11,043	-0.29%
2020/12/25	0	0.00	1	13.00	13.00	-1	10,796	-0.01%
2020/12/24	0	0.00	10	13.00	13.05	-10	10,897	-0.09%
2020/12/23	1	13.05	0	0.00	13.00	1	10,984	0.01%
2020/12/22	0	0.00	0.2	13.10	13.05	-0.2	11,127	0.00%
2020/12/21	20	13.10	0	0.00	13.15	20	11,380	0.18%
2020/12/18	40	13.10	0	0.00	13.10	40	11,499	0.35%
2020/12/17	0	0.00	1	13.05	13.15	-1	11,496	-0.01%
2020/12/14	0	0.00	7	13.10	13.05	-7	11,463	-0.06%
2020/12/11	7	12.95	30.7	13.10	13.15	-23.7	11,613	-0.20%
2020/12/09	5	12.90	0	0.00	12.95	5	11,395	0.04%
2020/12/08	2	13.00	0.7	12.95	12.95	1.3	11,315	0.01%
2020/12/07	5	13.20	0	0.00	13.20	5	11,141	0.04%
2020/12/04	0	0.00	7	13.30	13.25	-7	11,043	-0.06%
2020/12/03	0.5	13.25	0	0.00	13.25	0.5	11,002	0.00%
2020/12/01	0	0.00	0	13.25	13.30	0	11,024	0.00%
2020/11/30	0	0.00	3	13.35	13.35	-3	11,135	-0.03%
2020/11/27	0	0.00	65	13.35	13.35	-65	10,464	-0.62%
2020/11/26	0	0.00	5	13.30	13.35	-5	10,389	-0.05%
2020/11/24	0	0.00	1	13.30	13.30	-1	10,609	-0.01%
2020/11/23	0	0.00	2	13.35	13.35	-2	10,605	-0.02%
2020/11/17	0	0.00	15.5	13.20	13.30	-15.5	10,950	-0.14%
2020/11/16	0	0.00	10	13.30	13.30	-10	11,260	-0.09%
2020/11/13	0.9	13.15	0	0.00	13.20	0.9	11,200	0.01%
2020/11/11	0	0.00	3	13.30	13.35	-3	11,179	-0.03%
2020/11/10	0	0.00	21	13.10	13.20	-21	10,959	-0.19%
2020/10/30	10	12.60	0	0.00	12.60	10	14,527	0.07%
2020/10/29	3	12.70	0.6	12.80	12.65	2.4	14,705	0.02%
2020/10/28	10	12.80	10	12.80	12.85	0	14,760	0.00%
2020/10/27	0	0.00	1	12.80	12.80	-1	15,031	-0.01%
2020/10/15	0	0.00	0.9	12.95	12.85	-0.9	16,231	-0.01%
2020/10/05	0	0.00	0.1	12.95	12.85	-0.1	16,713	0.00%
2020/09/30	3	12.80	0	0.00	12.80	3	16,800	0.02%
2020/09/28	0	0.00	2	12.70	12.75	-2	17,016	-0.01%
2020/09/25	2	12.50	0	0.00	12.50	2	17,314	0.01%
2020/09/24	10	12.50	12.4	12.45	12.40	-2.4	17,335	-0.01%
2020/09/23	7	12.82	0	0.00	12.75	7	17,165	0.04%
2020/09/22	3	12.85	0	0.00	12.85	3	17,100	0.02%
2020/09/18	2	13.00	0	0.00	13.10	2	17,280	0.01%
2020/09/04	3	12.95	0	0.00	13.00	3	18,794	0.02%
2020/09/02	2	13.05	0	0.00	13.05	2	18,841	0.01%
2020/09/01	0	0.00	0.4	13.15	13.15	-0.4	19,018	0.00%
2020/08/27	2	13.15	0	0.00	13.20	2	19,584	0.01%
2020/08/21	6	13.43	20	13.30	13.45	-14	20,731	-0.07%
2020/08/20	10	12.95	0	0.00	13.00	10	20,427	0.05%
2020/08/19	3	13.20	0	0.00	13.15	3	20,199	0.01%
2020/08/14	8	13.12	0	0.00	13.15	8	20,490	0.04%
2020/08/13	2	13.15	0	0.00	13.20	2	20,576	0.01%
2020/08/12	1	13.25	0	0.00	13.25	1	20,564	0.00%
2020/08/11	0	0.00	12	13.10	13.10	-12	20,388	-0.06%
2020/08/10	67	13.89	0	0.00	13.85	67	19,695	0.34%
2020/08/07	0.3	13.85	0	0.00	13.85	0.3	19,168	0.00%
2020/08/06	10	13.85	11	13.76	13.90	-1	18,712	-0.01%
2020/08/03	10	13.35	0	0.00	13.35	10	17,635	0.06%
2020/07/30	10	13.50	0	0.00	13.45	10	17,523	0.06%
2020/07/27	6	13.35	1	13.35	13.35	5	17,993	0.03%
2020/07/24	2	13.45	20	13.45	13.45	-18	17,994	-0.10%
2020/07/20	10	13.50	0	0.00	13.45	10	18,233	0.05%
2020/07/16	30	13.55	1	13.55	13.50	29	18,613	0.16%
2020/07/15	7	13.55	1	13.50	13.55	6	18,489	0.03%
2020/07/10	1	13.50	0	0.00	13.55	1	19,134	0.01%
2020/07/08	5	13.55	0	0.00	13.60	5	19,481	0.03%
2020/07/06	5	13.65	0	0.00	13.65	5	19,441	0.03%
2020/07/03	2	13.50	0	0.00	13.50	2	19,365	0.01%
2020/06/23	0	0.00	1	13.35	13.50	-1	20,667	0.00%
2020/06/19	1	13.35	0	0.00	13.20	1	21,470	0.00%
2020/06/18	1	13.50	0	0.00	13.35	1	21,604	0.00%
2020/06/17	1	13.45	1	13.50	13.60	0	21,816	0.00%
2020/06/12	11	13.05	0	0.00	13.20	11	25,158	0.04%
2020/06/11	7	13.48	0	0.00	13.40	7	25,695	0.03%
2020/06/09	6	13.50	0	0.00	13.50	6	27,071	0.02%
2020/06/05	0	0.00	2	13.55	13.40	-2	27,939	-0.01%
2020/06/04	9	13.47	0	0.00	13.55	9	28,337	0.03%
2020/06/03	3	13.50	1	13.55	13.60	2	28,680	0.01%
2020/06/02	3	13.33	0	0.00	13.30	3	28,691	0.01%
2020/06/01	9	13.18	0	0.00	13.20	9	28,555	0.03%
2020/05/29	0	0.00	100	12.91	13.00	-100	28,509	-0.35%
2020/05/28	61	12.73	1	12.65	12.70	60	28,082	0.21%
2020/05/27	10	12.70	0	0.00	12.65	10	28,443	0.04%
2020/05/26	20	12.75	20	12.60	12.70	0	28,615	0.00%
2020/05/25	20	12.50	0	0.00	12.50	20	28,655	0.07%
2020/05/22	2	12.50	0	0.00	12.50	2	28,785	0.01%
2020/05/20	2	12.60	20.1	12.65	12.65	-18.1	28,628	-0.06%
2020/05/19	0	0.00	81	12.62	12.65	-81	28,739	-0.28%
2020/05/18	10	12.35	40	12.43	12.45	-30	28,885	-0.10%
2020/05/15	10	12.35	0	0.00	12.35	10	28,915	0.03%
2020/05/14	65	12.32	0	0.00	12.30	65	28,941	0.22%
2020/05/13	1	12.50	0	0.00	12.45	1	28,667	0.00%
2020/05/11	0	0.00	47	12.62	12.60	-47	28,559	-0.16%
2020/05/08	40	12.34	0	0.00	12.35	40	28,440	0.14%
2020/05/07	5	12.30	0	0.00	12.30	5	28,517	0.02%
2020/05/06	60	12.28	0	0.00	12.25	60	28,544	0.21%
2020/05/05	30	12.35	2	12.35	12.30	28	28,519	0.10%
2020/05/04	23	12.21	1	12.20	12.25	22	28,524	0.08%
2020/04/30	0	0.00	1	12.75	12.75	-1	28,288	0.00%
2020/04/29	2	12.33	2	12.33	12.35	0	28,319	0.00%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/27	0	0.00	20	11.95	12.00	-20	29,104	-0.07%
2020/04/23	23	11.81	0	0.00	11.80	23	29,311	0.08%
2020/04/22	1	11.60	1	11.80	11.85	0	29,305	0.00%
2020/04/21	6	11.84	0	0.00	11.75	6	29,380	0.02%
2020/04/17	9	12.30	0	0.00	12.25	9	29,055	0.03%
2020/04/15	9	12.40	0	0.00	12.40	9	28,574	0.03%
2020/04/14	21	12.00	21	12.15	12.20	0	28,344	0.00%
2020/04/13	22	12.05	0	0.00	12.00	22	28,111	0.08%
2020/04/10	0	0.00	13	12.06	12.25	-13	27,918	-0.05%
2020/04/07	0	0.00	2	11.70	11.70	-2	27,564	-0.01%
2020/04/06	0	0.00	2	11.60	11.70	-2	27,415	-0.01%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/27	20	11.90	0	0.00	11.85	20	26,118	0.08%
2020/03/26	2	11.55	6	11.62	11.60	-4	25,688	-0.02%
2020/03/25	40	11.65	0	0.00	11.70	40	25,584	0.16%
2020/03/24	0	0.00	1	11.10	11.05	-1	25,066	0.00%
2020/03/20	19	10.74	0	0.00	10.85	19	24,406	0.08%
2020/03/19	5	10.32	0	0.00	10.30	5	23,266	0.02%
2020/03/18	10	11.60	5	11.65	11.40	5	21,943	0.02%
2020/03/16	12	12.66	10	12.55	12.55	2	20,307	0.01%
2020/03/13	20	12.60	10	12.85	13.15	10	19,496	0.05%
2020/03/12	9	13.59	0	0.00	13.50	9	18,503	0.05%
2020/03/10	0	0.00	23.9	13.78	13.95	-23.9	17,321	-0.14%
2020/03/06	2	14.05	0	0.00	14.05	2	16,194	0.01%
2020/03/05	0	0.00	0.2	14.20	14.20	-0.2	15,879	0.00%
2020/03/03	0	0.00	11	14.20	14.20	-11	15,689	-0.07%
2020/03/02	15	13.98	2	14.08	14.00	13	15,503	0.08%
2020/02/27	2	14.25	1	14.25	14.20	1	15,577	0.01%
2020/02/26	0	0.00	56.4	14.25	14.35	-56.4	15,332	-0.37%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	12	14.45	0	0.00	14.45	12	15,048	0.08%
2020/02/20	11	14.65	0	0.00	14.65	11	14,871	0.07%
2020/02/18	0	0.00	2	14.50	14.50	-2	14,435	-0.01%
2020/02/13	10	14.45	0	0.00	14.45	10	14,413	0.07%
2020/02/12	2	14.50	0	0.00	14.40	2	14,488	0.01%
2020/02/06	1	14.40	0	0.00	14.45	1	14,881	0.01%
2020/02/05	3	14.28	32	14.33	14.35	-29	14,931	-0.19%
2020/01/31	15	14.15	37	14.19	14.15	-22	14,723	-0.15%
2020/01/30	15	14.32	107	14.25	14.10	-92	14,635	-0.63%	大賣/
2020/01/20	0	0.00	5	14.75	14.70	-5	13,737	-0.04%
2020/01/17	0	0.00	10	14.65	14.65	-10	13,432	-0.07%
2020/01/16	0	0.00	2	14.60	14.60	-2	13,323	-0.02%
2020/01/10	2	14.40	3	14.35	14.45	-1	12,926	-0.01%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/07	10	14.40	0	0.00	14.40	10	12,794	0.08%
2019/12/31	2	14.53	0	0.00	14.50	2	12,740	0.02%
2019/12/30	0	0.00	12	14.60	14.60	-12	12,754	-0.09%
2019/12/25	10	14.50	0	0.00	14.55	10	12,927	0.08%
2019/12/19	0	0.00	2	14.60	14.60	-2	12,793	-0.02%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/12/13	0	0.00	20	14.40	14.40	-20	12,764	-0.16%
2019/12/12	10	14.30	0	0.00	14.30	10	12,838	0.08%
2019/11/29	10	14.30	0	0.00	14.25	10	13,881	0.07%
2019/11/26	0	0.00	2	14.45	14.40	-2	15,293	-0.01%
2019/11/25	0	0.00	5.1	14.35	14.40	-5.1	14,698	-0.03%
2019/11/21	3	14.30	0	0.00	14.25	3	15,087	0.02%
2019/11/18	10	14.30	0	0.00	14.40	10	15,048	0.07%
2019/11/14	20	14.30	0	0.00	14.30	20	15,054	0.13%
2019/11/12	5	14.35	0	0.00	14.40	5	15,254	0.03%
2019/11/11	0	0.00	31	14.35	14.35	-31	15,285	-0.20%
2019/11/08	5	14.50	0	0.00	14.50	5	15,255	0.03%
2019/11/07	4	14.53	2.3	14.49	14.45	1.7	15,590	0.01%
2019/11/06	1	14.45	29	14.44	14.45	-28	15,762	-0.18%
2019/11/05	0	0.00	27	14.35	14.40	-27	15,751	-0.17%
2019/11/01	4	14.15	0	0.00	14.20	4	15,845	0.03%
2019/10/31	3	14.25	11	14.25	14.15	-8	16,057	-0.05%
2019/10/29	0	0.00	98	14.06	14.05	-98	16,051	-0.61%
2019/10/25	20	13.93	0	0.00	14.00	20	15,945	0.13%
2019/10/22	10	13.90	0	0.00	14.00	10	16,269	0.06%
2019/10/18	50	13.94	0	0.00	13.95	50	16,510	0.30%
2019/10/08	1	13.80	0	0.00	13.85	1	17,366	0.01%
2019/10/07	0.8	13.85	0	0.00	13.80	0.8	17,448	0.00%
2019/10/04	1	13.75	0	0.00	13.75	1	17,457	0.01%
2019/10/01	0	0.00	0.6	14.00	14.00	-0.6	17,436	0.00%
2019/09/25	0	0.00	0	14.00	13.95	0	17,395	0.00%
2019/09/19	1	14.05	10	14.05	14.10	-9	17,310	-0.05%
2019/09/18	0	0.00	3	14.05	14.10	-3	17,236	-0.02%
2019/09/17	0	0.00	0.8	14.00	14.00	-0.8	17,057	0.00%
2019/09/12	3	13.95	0	0.00	13.85	3	17,050	0.02%
2019/09/11	0	0.00	10	13.90	13.90	-10	17,071	-0.06%
2019/09/10	0	0.00	10	13.85	13.90	-10	17,039	-0.06%
2019/09/09	0	0.00	38	13.80	13.80	-38	16,822	-0.23%
2019/09/06	0	0.00	50.8	13.75	13.75	-50.8	16,748	-0.30%
2019/09/05	0	0.00	50	13.60	13.65	-50	16,697	-0.30%
2019/09/04	10	13.45	0	0.00	13.50	10	16,807	0.06%
2019/09/03	41	13.50	10	13.55	13.45	31	16,973	0.18%
2019/09/02	14	13.45	0	0.00	13.45	14	17,144	0.08%
2019/08/30	10	13.35	0.1	13.45	13.40	9.9	17,252	0.06%
2019/08/29	0	0.00	10	13.35	13.35	-10	16,717	-0.06%
2019/08/27	3	13.55	0	0.00	13.45	3	16,227	0.02%
2019/08/26	14	13.55	0	0.00	13.50	14	16,116	0.09%
2019/08/23	0	0.00	5	13.70	13.65	-5	16,094	-0.03%
2019/08/21	0	0.00	20	13.70	13.65	-20	17,472	-0.11%
2019/08/19	41	13.65	47	13.66	13.65	-6	17,732	-0.03%
2019/08/16	56	13.59	0	0.00	13.55	56	17,708	0.32%
2019/08/13	1	13.60	2	13.65	13.60	-1	17,669	-0.01%
2019/08/12	2	13.65	10	13.75	13.70	-8	17,584	-0.05%
2019/08/08	4	14.30	2	14.30	14.30	2	17,240	0.01%
2019/08/06	20	14.13	10	14.30	14.35	10	16,932	0.06%
2019/08/05	26	14.33	0	0.00	14.35	26	16,796	0.15%
2019/08/01	2	14.45	0	0.00	14.45	2	16,650	0.01%
2019/07/31	10	14.60	0	0.00	14.60	10	16,544	0.06%
2019/07/30	35	14.69	0	0.00	14.60	35	16,217	0.22%
2019/07/29	15	14.65	0	0.00	14.70	15	16,445	0.09%
2019/07/26	30	14.70	0	0.00	14.65	30	16,678	0.18%
2019/07/23	10.2	14.70	0	0.00	14.65	10.2	17,011	0.06%
2019/07/22	0	0.00	10	14.78	14.75	-10	17,563	-0.06%
2019/07/18	0	0.00	40	14.66	14.65	-40	17,732	-0.23%
2019/07/17	0	0.00	40	14.60	14.65	-40	17,651	-0.23%
2019/07/16	0.2	14.55	50	14.60	14.55	-49.9	17,741	-0.28%
2019/07/15	20	14.60	0	0.00	14.55	20	17,655	0.11%
2019/07/12	0	0.00	110	14.64	14.55	-110	17,662	-0.62%	大賣/鉅額交易
2019/07/11	7	14.50	10	14.50	14.50	-3	17,487	-0.02%
2019/07/09	35	14.30	35	14.40	14.40	0	17,517	0.00%
2019/07/08	0	0.00	35	14.40	14.40	-35	17,633	-0.20%
2019/07/05	0.2	14.35	0	0.00	14.30	0.2	17,668	0.00%
2019/07/04	10	14.30	0	0.00	14.35	10	17,888	0.06%
2019/07/03	2	14.25	0	0.00	14.30	2	17,897	0.01%
2019/07/02	1	14.30	0	0.00	14.25	1	17,951	0.01%
2019/07/01	1	14.35	0	0.00	14.30	1	17,976	0.01%
2019/06/27	25	14.30	0	0.00	14.30	25	17,996	0.14%
2019/06/26	5	14.35	0	0.00	14.25	5	18,051	0.03%
2019/06/25	0	0.00	10	14.35	14.35	-10	18,010	-0.06%
2019/06/20	250	14.30	0	0.00	14.35	250	18,312	1.37%	大買/鉅額交易
2019/06/19	10	14.20	10	14.25	14.30	0	18,669	0.00%
2019/06/18	10	14.10	10	14.20	14.20	0	18,541	0.00%
2019/06/14	10	14.05	10	14.20	14.15	0	18,893	0.00%
2019/06/13	10	14.05	0	0.00	14.05	10	18,937	0.05%
2019/06/12	2	14.00	0	0.00	14.05	2	18,976	0.01%
2019/06/11	4	14.25	0	0.00	14.15	4	18,809	0.02%
2019/06/06	0	0.00	47	14.25	14.25	-47	18,749	-0.25%
2019/06/05	0	0.00	90	14.19	14.20	-90	19,513	-0.46%
2019/06/04	2	14.15	13	14.19	14.10	-11	19,525	-0.06%
2019/06/03	0	0.00	0.2	14.15	14.15	-0.2	19,528	0.00%
2019/05/31	0	0.00	10	14.05	14.10	-10	19,408	-0.05%
2019/05/28	2	14.05	5	14.05	13.90	-3	19,593	-0.02%
2019/05/27	10	14.00	0	0.00	14.10	10	18,394	0.05%
2019/05/24	37	13.95	5	14.00	14.00	32	18,252	0.18%
2019/05/23	5	13.85	0	0.00	13.95	5	18,161	0.03%
2019/05/22	1	13.85	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	8	14.00	14.00	-8	18,406	-0.04%
2019/05/20	0	0.00	30	13.85	13.85	-30	18,269	-0.16%
2019/05/17	20	13.75	20	13.80	13.75	0	18,335	0.00%
2019/05/14	43	13.76	0	0.00	13.75	43	18,286	0.24%
2019/05/13	0	0.00	1	13.85	13.85	-1	18,111	-0.01%
2019/05/10	20	13.90	0	0.00	13.85	20	18,186	0.11%
2019/05/09	25.4	13.86	0	0.00	13.85	25.4	18,350	0.14%
2019/05/08	10	14.00	41	13.90	14.05	-31	18,217	-0.17%
2019/05/06	1	13.90	115.3	13.99	13.85	-114.3	18,278	-0.63%	大賣/鉅額交易
2019/05/03	5	13.95	2	14.00	14.00	3	18,092	0.02%
2019/05/02	241	14.05	6	14.10	14.10	235	17,827	1.32%	大買/鉅額交易
2019/04/30	11	14.00	0	0.00	14.00	11	17,854	0.06%
2019/04/29	11	13.85	10	13.95	14.00	1	17,960	0.01%
2019/04/26	5	13.87	3	13.90	13.90	2	17,634	0.01%
2019/04/25	3	14.10	5	14.10	14.10	-2	16,934	-0.01%
2019/04/23	12	14.15	0	0.00	14.15	12	16,882	0.07%
2019/04/18	0	0.00	1	14.20	14.20	-1	16,873	-0.01%
2019/04/15	0	0.00	0.4	14.25	14.20	-0.4	17,120	0.00%
2019/04/09	10	14.25	0	0.00	14.25	10	16,839	0.06%
2019/04/03	3	14.10	0	0.00	14.10	3	16,981	0.02%
2019/04/02	2	14.10	10	14.05	14.10	-8	17,161	-0.05%
2019/04/01	24	14.03	0	0.00	14.00	24	17,226	0.14%
2019/03/29	2	14.05	0	0.00	14.05	2	17,144	0.01%
2019/03/27	3	13.95	0	0.00	13.95	3	17,111	0.02%
2019/03/26	9	13.99	0	0.00	14.00	9	17,109	0.05%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	13	13.87	5	14.00	13.85	8	17,093	0.05%
2019/03/19	1	14.00	1	14.00	14.00	0	16,689	0.00%
2019/03/18	6	13.90	0	0.00	13.90	6	16,585	0.04%
2019/03/12	3	13.72	0	0.00	13.75	3	16,757	0.02%
2019/03/11	31	13.69	0	0.00	13.65	31	16,589	0.19%
2019/03/08	21	13.85	0	0.00	13.85	21	15,595	0.13%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/03/05	2	13.93	0	0.00	13.90	2	16,045	0.01%
2019/02/27	0	0.00	9.7	13.91	13.95	-9.7	16,183	-0.06%
2019/02/21	0	0.00	2	13.85	13.90	-2	16,512	-0.01%
2019/02/19	1	13.75	0	0.00	13.80	1	16,462	0.01%
2019/02/14	3	13.60	0	0.00	13.65	3	16,621	0.02%
2019/02/13	8	13.63	0	0.00	13.60	8	16,717	0.05%
2019/02/11	0	0.00	0.7	13.75	13.65	-0.7	16,800	0.00%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	2	13.35	13.40	-2	16,684	-0.01%
2019/01/18	0.1	13.40	0	0.00	13.40	0.1	16,398	0.00%
2019/01/14	0	0.00	0.1	13.40	13.35	-0.1	16,573	0.00%
2019/01/09	0	0.00	2	13.40	13.45	-2	16,565	-0.01%
2019/01/07	0	0.00	2	13.35	13.35	-2	16,653	-0.01%
2019/01/02	4	13.08	0	0.00	13.10	4	17,693	0.02%
2018/12/28	2	13.10	0	0.00	13.05	2	17,671	0.01%
2018/12/26	1	13.05	0	0.00	12.95	1	17,890	0.01%
2018/12/25	5	13.10	0	0.00	13.05	5	17,653	0.03%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/21	4	13.25	0	0.00	13.25	4	17,596	0.02%
2018/12/20	2	13.30	0	0.00	13.25	2	17,717	0.01%
2018/12/17	10	13.35	0	0.00	13.35	10	17,599	0.06%
2018/12/04	0	0.00	0	13.70	13.65	0	17,242	0.00%
2018/11/29	1	13.50	0	0.00	13.50	1	17,363	0.01%
2018/11/23	10	13.60	0	0.00	13.50	10	16,853	0.06%
2018/11/21	0	0.00	2	13.75	13.70	-2	16,535	-0.01%
2018/11/13	16	13.75	0	0.00	13.75	16	19,703	0.08%
2018/11/12	1	13.85	0	0.00	13.80	1	19,713	0.01%
2018/10/29	1.1	13.35	0	0.00	13.35	1.1	21,656	0.01%
2018/10/23	1	13.70	0	0.00	13.70	1	21,699	0.00%
2018/10/22	0	0.00	3	13.75	13.90	-3	21,736	-0.01%
2018/10/19	1	13.80	0	0.00	13.75	1	21,778	0.00%
2018/10/17	10	14.00	0	0.00	13.95	10	21,692	0.05%
2018/10/15	0	0.00	0	14.10	13.95	0	21,462	0.00%
2018/10/12	1	13.90	2	14.15	14.15	-1	21,219	0.00%
2018/10/11	4	13.90	1	14.00	13.90	3	20,843	0.01%
2018/10/01	0.1	14.85	0	0.00	14.85	0.1	19,487	0.00%
2018/09/27	0	0.00	10	14.75	14.75	-10	19,372	-0.05%
2018/09/19	0	0.00	1	14.55	14.55	-1	18,727	-0.01%
2018/09/18	1.1	14.45	0	0.00	14.45	1.1	18,652	0.01%
2018/09/14	10	14.35	2	14.45	14.35	8	18,691	0.04%
2018/09/13	0	0.00	2	14.35	14.35	-2	18,629	-0.01%
2018/08/31	0	0.00	2	14.45	14.45	-2	19,079	-0.01%
2018/08/22	2	14.53	10	14.58	14.55	-8	18,738	-0.04%
2018/08/21	26	15.26	0	0.00	15.35	26	17,223	0.15%
2018/08/20	0	0.00	1	15.15	15.10	-1	16,252	-0.01%
2018/08/16	0.1	14.95	0	0.00	14.90	0.1	15,468	0.00%
2018/08/13	0	0.00	20	15.10	15.00	-20	14,941	-0.13%
2018/08/10	0	0.00	31	15.04	15.10	-31	14,706	-0.21%
2018/08/07	3	14.95	0	0.00	14.90	3	13,985	0.02%
2018/08/06	10	14.90	1	14.90	14.90	9	13,871	0.06%
2018/08/03	40	15.00	0.6	15.00	15.05	39.4	13,540	0.29%
2018/07/31	0.1	14.95	0	0.00	15.00	0.1	13,566	0.00%
2018/07/17	2	14.50	0	0.00	14.55	2	13,553	0.01%
2018/07/13	0	0.00	25	14.60	14.60	-25	13,434	-0.19%
2018/07/12	20.6	14.40	40	14.44	14.50	-19.4	13,436	-0.14%
2018/07/10	0	0.00	50	14.44	14.45	-50	13,479	-0.37%
2018/07/06	1	14.20	0	0.00	14.15	1	13,456	0.01%
2018/07/02	1	14.45	5	14.45	14.40	-4	13,685	-0.03%
2018/06/28	1	14.35	80	14.43	14.35	-79	13,709	-0.58%
2018/06/27	0	0.00	30	14.45	14.40	-30	13,698	-0.22%
2018/06/21	10	14.50	0	0.00	14.50	10	14,121	0.07%
2018/06/20	70	14.44	0	0.00	14.50	70	14,323	0.49%
2018/06/19	1	14.45	0	0.00	14.40	1	14,323	0.01%
2018/06/15	4	14.50	0	0.00	14.55	4	14,339	0.03%
2018/06/14	1	14.65	0	0.00	14.45	1	14,223	0.01%
2018/06/13	15	14.80	5	14.85	14.75	10	14,065	0.07%
2018/06/12	55	14.80	50	14.90	14.75	5	14,389	0.03%
2018/06/11	105	14.90	0	0.00	14.85	105	14,257	0.74%	大買/鉅額交易
2018/06/08	25	14.91	1.6	14.98	14.95	23.4	14,340	0.16%
2018/06/07	0	0.00	2	14.95	15.05	-2	14,243	-0.01%
2018/06/05	0	0.00	40	14.93	15.00	-40	14,115	-0.28%
2018/06/04	0	0.00	90	14.83	14.90	-90	13,903	-0.65%
2018/06/01	1	14.85	40	14.84	14.80	-39	13,808	-0.28%
2018/05/31	30	14.65	50	14.75	14.75	-20	13,701	-0.15%
2018/05/30	2	14.58	0	0.00	14.55	2	13,274	0.02%
2018/05/29	10	14.75	0	0.00	14.75	10	13,122	0.08%
2018/05/28	80.7	14.78	0	0.00	14.80	80.7	13,183	0.61%
2018/05/25	110	14.79	10	14.85	14.80	100	13,337	0.75%	大買/
2018/05/24	20	14.80	0	0.00	14.85	20	13,445	0.15%
2018/05/22	0	0.00	20	14.85	14.85	-20	13,697	-0.15%
2018/05/18	1	14.80	0	0.00	14.80	1	13,868	0.01%
2018/05/15	1	14.60	0	0.00	14.60	1	14,658	0.01%
2018/05/08	5	14.45	4	14.45	14.45	1	15,184	0.01%
2018/05/07	0	0.00	79	14.40	14.45	-79	15,099	-0.52%
2018/05/02	0	0.00	287	14.55	14.50	-287	15,217	-1.89%	大賣/鉅額交易
2018/04/27	40	14.25	10	14.35	14.35	30	15,086	0.20%
2018/04/26	20	14.25	0	0.00	14.20	20	15,067	0.13%
2018/04/23	90	14.30	4	14.40	14.40	86	15,479	0.56%
2018/04/20	0	0.00	13	14.25	14.30	-13	15,480	-0.08%
2018/04/19	35	14.21	0	0.00	14.30	35	15,652	0.22%
2018/04/16	10	14.20	0.1	14.25	14.25	9.9	15,884	0.06%
2018/04/13	112	14.29	0	0.00	14.25	112	16,225	0.69%	大買/鉅額交易
2018/04/10	10	14.15	0	0.00	14.30	10	16,733	0.06%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	0	0.00	5	14.30	14.20	-5	16,856	-0.03%
2018/03/31	0	0.00	25	14.25	14.25	-25	16,829	-0.15%
2018/03/22	5	14.50	0.4	14.45	14.45	4.6	16,264	0.03%
2018/03/21	10	14.53	0	0.00	14.55	10	16,201	0.06%
2018/03/19	0	0.00	31	14.42	14.50	-31	16,415	-0.19%
2018/03/16	10	14.35	77	14.38	14.35	-67	16,305	-0.41%
2018/03/15	45	14.40	30	14.38	14.40	15	16,103	0.09%
2018/03/14	150	14.31	0	0.00	14.40	150	16,117	0.93%	大買/鉅額交易
2018/03/12	0	0.00	10	14.05	14.10	-10	16,091	-0.06%
2018/03/09	0	0.00	149	13.97	13.90	-149	16,094	-0.93%	大賣/鉅額交易
2018/03/07	3	13.95	0.1	13.95	13.95	2.9	16,395	0.02%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/05	102	13.98	0	0.00	13.95	102	17,297	0.59%	大買/鉅額交易
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/02/27	0	0.00	13	14.22	14.20	-13	17,216	-0.08%
2018/02/26	1	14.15	74	14.25	14.10	-73	17,084	-0.43%
2018/02/23	90	14.05	24	14.19	14.20	66	16,978	0.39%
2018/02/22	20	13.90	2	13.95	13.90	18	17,347	0.10%
2018/02/21	0	0.00	90	13.94	14.00	-90	17,795	-0.51%
2018/02/12	50	13.70	0	0.00	13.70	50	17,653	0.28%
2018/02/09	15	13.62	0	0.00	13.60	15	17,554	0.09%
2018/02/08	20	13.70	2	13.80	13.65	18	17,330	0.10%
2018/02/07	8	13.68	17	13.91	13.50	-9	17,154	-0.05%
2018/02/06	21	13.72	156	13.71	13.45	-135	16,510	-0.82%	大賣/鉅額交易
2018/02/05	1	14.35	314	14.33	14.30	-313	15,559	-2.01%	大賣/鉅額交易
2018/02/02	1	14.50	45	14.60	14.60	-44	15,368	-0.29%
2018/02/01	1	14.65	0	0.00	14.70	1	15,462	0.01%
2018/01/31	0	0.00	28	14.61	14.70	-28	15,511	-0.18%
2018/01/30	1	14.65	0	0.00	14.60	1	15,320	0.01%
2018/01/26	0	0.00	72	14.75	14.75	-72	15,180	-0.47%
2018/01/24	0	0.00	20	14.70	14.70	-20	14,936	-0.13%
2018/01/23	1	14.70	0	0.00	14.75	1	14,840	0.01%
2018/01/22	1	14.70	1	14.70	14.80	0	14,771	0.00%
2018/01/19	1	14.70	0.1	14.70	14.80	0.9	14,703	0.01%
2018/01/12	0	0.00	0.2	14.50	14.55	-0.2	13,894	0.00%
2018/01/10	1	14.55	0	0.00	14.55	1	13,873	0.01%
2018/01/08	0	0.00	17	14.29	14.40	-17	13,508	-0.13%
2018/01/05	0	0.00	2.2	14.19	14.20	-2.2	13,336	-0.02%
2018/01/04	10	14.05	0	0.00	14.05	10	13,532	0.07%
2018/01/03	3	14.05	4	14.10	14.10	-1	13,634	-0.01%