國票金 (2889)-統一-基隆券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	15.60	0	0.00	15.70	3.1	11,339	0.03%
2024/05/20	0	0.00	11.3	15.88	15.95	-11.3	11,172	-0.10%
2024/05/16	0	0.00	1	15.65	15.65	-1	10,845	-0.01%
2024/05/14	0	0.00	2	15.40	15.35	-2	10,581	-0.02%
2024/05/13	6	15.45	4	15.60	15.60	2	10,589	0.02%
2024/05/10	0	0.00	1	15.60	15.60	-1	10,480	-0.01%
2024/05/09	1	15.05	0	0.00	15.00	1	10,040	0.01%
2024/05/08	6.3	15.48	3.5	15.62	15.50	2.7	9,710	0.03%
2024/05/06	0	0.00	2	15.30	15.50	-2	9,243	-0.02%
2024/05/03	0	0.00	105	15.10	15.10	-105	8,927	-1.18%	大賣/鉅額交易
2024/05/02	1	14.65	0	0.00	14.70	1	8,541	0.01%
2024/04/29	0	0.00	7	14.36	14.60	-7	8,157	-0.09%
2024/04/22	0	0.00	1	13.80	13.90	-1	7,454	-0.01%
2024/04/17	3.1	13.65	0	0.00	13.50	3.1	6,808	0.05%
2024/04/15	0	13.80	0	0.00	13.80	0	6,568	0.00%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	0	0.00	1	14.00	14.00	-1	6,541	-0.02%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/03/29	1	13.80	1	13.85	13.90	0	6,883	0.00%
2024/03/26	20	13.70	0	0.00	13.70	20	6,665	0.30%
2024/03/25	0	0.00	6	13.80	13.70	-6	6,601	-0.09%
2024/03/22	0	0.00	0.1	13.70	13.70	-0.1	6,517	0.00%
2024/03/21	0	0.00	10	13.60	13.60	-10	6,420	-0.16%
2024/03/19	0	0.00	0.7	13.60	13.60	-0.7	6,277	-0.01%
2024/03/18	2	13.73	0	0.00	13.65	2	6,245	0.03%
2024/03/15	50	13.85	8	13.79	13.90	42	6,083	0.69%
2024/03/14	60.1	13.95	19	13.81	13.80	41.1	5,660	0.73%
2024/03/13	0.1	12.65	0	0.00	12.75	0.1	4,501	0.00%
2024/03/12	0	0.00	4	12.65	12.70	-4	4,516	-0.09%
2024/03/08	0	0.00	6	12.53	12.50	-6	4,500	-0.13%
2024/03/07	3.7	12.58	0	0.00	12.60	3.7	4,443	0.08%
2024/03/06	0.3	12.40	1	12.45	12.40	-0.7	4,321	-0.02%
2024/03/05	1	12.30	0	0.00	12.35	1	4,310	0.02%
2024/03/04	1	12.25	0	0.00	12.20	1	4,251	0.02%
2024/03/01	0	12.25	0	0.00	12.25	0	4,298	0.00%
2024/02/27	0	12.15	12	12.20	12.10	-12	4,208	-0.28%
2024/02/26	0.5	12.10	0	0.00	12.10	0.5	4,199	0.01%
2024/02/15	11	12.14	0	0.00	12.20	11	4,204	0.26%
2024/02/02	0	0.00	3	12.10	12.15	-3	4,052	-0.07%
2024/02/01	0	0.00	13	12.00	11.95	-13	4,008	-0.32%
2024/01/31	0	0.00	5	12.00	11.95	-5	3,993	-0.13%
2024/01/29	0	0.00	1	12.00	11.95	-1	3,985	-0.03%
2024/01/25	0	0.00	0	11.90	11.90	0	3,997	0.00%
2024/01/16	8	11.87	0	0.00	11.85	8	3,931	0.20%
2024/01/02	0	0.00	0.1	12.35	12.30	-0.1	3,607	0.00%
2023/12/27	0	0.00	2	12.18	12.20	-2	3,353	-0.06%
2023/12/26	53	11.98	2	11.90	11.95	51	3,094	1.65%
2023/12/18	3	11.65	20	11.65	11.65	-17	2,858	-0.59%
2023/12/15	0	0.00	100	11.60	11.55	-100	2,835	-3.53%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/11	100	11.45	0	0.00	11.40	100	2,765	3.62%
2023/12/01	0	0.00	0	11.60	11.60	0	2,397	0.00%
2023/11/30	1	11.60	0	0.00	11.55	1	2,349	0.04%
2023/11/17	0	0.00	2	11.60	11.65	-2	2,140	-0.09%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/01	2	11.45	0	0.00	11.55	2	2,083	0.10%
2023/10/20	1	11.65	0	0.00	11.60	1	2,464	0.04%
2023/10/17	0	0.00	25.5	11.75	11.75	-25.5	2,545	-1.00%
2023/09/26	0	0.00	2	11.70	11.60	-2	3,348	-0.06%
2023/09/22	100	11.80	100	11.70	11.70	0	3,335	0.00%
2023/09/19	0	0.00	100	11.80	11.80	-100	3,339	-2.99%
2023/09/13	0	0.00	0.1	11.80	11.75	-0.1	3,354	0.00%
2023/09/07	0	0.00	0	11.75	11.75	0	3,424	0.00%
2023/09/04	0	0.00	1	11.75	11.75	-1	3,528	-0.03%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/29	100	11.89	0	0.00	11.90	100	3,826	2.61%
2023/08/15	0	0.00	1	11.75	11.80	-1	4,142	-0.02%
2023/08/14	0	0.00	200	11.75	11.75	-200	4,213	-4.75%	大賣/鉅額交易
2023/08/11	0	12.00	0	0.00	11.95	0	4,230	0.00%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/07	1	12.00	0	0.00	12.05	1	4,306	0.02%
2023/08/01	0	0.00	0	12.10	12.15	0	4,274	0.00%
2023/07/26	100	11.98	0	0.00	11.95	100	4,064	2.46%
2023/07/25	0	11.75	0	0.00	11.80	0	4,019	0.00%
2023/07/21	0	0.00	2	11.75	11.75	-2	3,974	-0.05%
2023/07/18	6	11.76	0	0.00	11.75	6	3,934	0.15%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/07	0	0.00	3	11.80	11.80	-3	3,636	-0.08%
2023/07/06	3	11.80	5	11.85	11.85	-2	3,630	-0.06%
2023/06/30	0	0.00	0.2	12.05	12.05	-0.2	3,789	-0.01%
2023/06/29	0	0.00	3	12.05	12.05	-3	4,095	-0.07%
2023/06/28	0	0.00	100	11.95	12.00	-100	4,305	-2.32%
2023/06/26	3	12.00	0	0.00	12.00	3	4,569	0.07%
2023/06/19	100	12.15	0	0.00	12.10	100	5,524	1.81%
2023/06/15	0	0.00	3	12.15	12.15	-3	6,028	-0.05%
2023/06/14	1	12.20	0	0.00	12.20	1	6,384	0.02%
2023/06/13	0	0.00	0	12.10	12.15	0	6,587	0.00%
2023/06/12	0.8	12.20	0	0.00	12.10	0.8	6,893	0.01%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/06	0	0.00	0	12.25	12.25	0	7,369	0.00%
2023/05/22	0	0.00	33.1	12.35	12.35	-33.1	7,373	-0.45%
2023/05/15	1	11.95	0.6	12.00	12.00	0.4	7,343	0.01%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/04	0	0.00	50	12.20	12.25	-50	7,940	-0.63%
2023/05/02	0	0.00	23.3	12.25	12.25	-23.3	8,154	-0.29%
2023/04/26	0	0.00	5	12.30	12.30	-5	8,592	-0.06%
2023/04/25	1	12.35	0	0.00	12.30	1	8,876	0.01%
2023/04/24	0	0.00	7	12.30	12.35	-7	8,985	-0.08%
2023/04/06	0.8	12.35	0	0.00	12.30	0.8	9,579	0.01%
2023/03/31	19	12.36	17	12.50	12.35	2	9,500	0.02%
2023/03/30	102.1	12.48	0	0.00	12.45	102.1	9,355	1.09%	大買/鉅額交易
2023/03/29	50	13.35	4	13.31	13.20	46	9,073	0.51%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	9,102	0.00%
2023/03/24	0	13.45	0	0.00	13.30	0	9,028	0.00%
2023/03/23	0	0.00	15	13.60	13.70	-15	8,877	-0.17%
2023/03/22	2	13.25	2	13.30	13.30	0	8,434	0.00%
2023/03/21	0	0.00	294.1	12.96	13.00	-294.1	8,195	-3.59%	大賣/鉅額交易
2023/03/20	60	12.45	0	0.00	12.50	60	8,163	0.74%
2023/03/17	0	12.05	0	0.00	12.15	0	8,039	0.00%
2023/03/15	2	11.85	10.3	11.90	11.90	-8.3	7,704	-0.11%
2023/03/14	11	12.25	0	0.00	12.25	11	7,476	0.15%
2023/03/13	1	13.00	0	0.00	13.20	1	7,352	0.01%
2023/03/07	0	0.00	10	12.95	13.10	-10	7,463	-0.13%
2023/03/06	0	0.00	11	12.80	12.80	-11	7,445	-0.15%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/03/01	0	12.60	0	0.00	12.60	0	7,774	0.00%
2023/02/24	0	12.55	0	0.00	12.60	0	8,027	0.00%
2023/02/23	20	12.55	0	0.00	12.60	20	8,051	0.25%
2023/02/22	0.8	12.50	0	0.00	12.50	0.8	8,118	0.01%
2023/02/16	1	12.70	0	0.00	12.60	1	8,399	0.01%
2023/02/13	1	12.65	0	0.00	12.60	1	8,586	0.01%
2023/02/10	50	12.70	0	0.00	12.65	50	8,610	0.58%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/06	0	0.00	18.3	12.91	13.00	-18.3	8,599	-0.21%
2023/02/02	50	13.10	20	12.70	13.05	30	8,481	0.35%
2023/01/31	50	12.62	0	0.00	12.60	50	8,469	0.59%
2023/01/17	0	0.00	1	12.30	12.20	-1	8,211	-0.01%
2023/01/16	50	12.20	0	0.00	12.20	50	8,146	0.61%
2023/01/13	0	0.00	8	12.10	12.15	-8	7,950	-0.10%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/09	0	0.00	3	11.65	11.60	-3	7,590	-0.04%
2023/01/06	0	0.00	2	11.50	11.55	-2	7,541	-0.03%
2023/01/05	20	11.40	0	0.00	11.50	20	7,537	0.27%
2022/12/28	0	0.00	2	11.50	11.40	-2	7,040	-0.03%
2022/12/26	0	11.35	0	0.00	11.40	0	6,970	0.00%
2022/12/23	0	11.35	1	11.40	11.35	-1	7,013	-0.01%
2022/12/19	0.3	11.45	0	0.00	11.35	0.3	7,014	0.00%
2022/12/16	0.2	11.45	1	11.45	11.45	-0.8	6,868	-0.01%
2022/12/14	0	0.00	0.4	11.50	11.50	-0.4	6,724	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	1	11.40	4	11.36	11.40	-3	6,517	-0.05%
2022/12/08	7	11.45	0	0.00	11.45	7	6,309	0.11%
2022/12/07	0	0.00	4	11.43	11.40	-4	6,220	-0.06%
2022/12/05	1	11.30	0	0.00	11.40	1	5,967	0.02%
2022/12/01	1	11.60	0.2	11.55	11.50	0.8	5,579	0.01%
2022/11/30	3	11.45	0	0.00	11.50	3	5,478	0.05%
2022/11/29	0	0.00	3	11.35	11.45	-3	5,364	-0.06%
2022/11/28	1	11.55	0	0.00	11.45	1	5,250	0.02%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/24	0	11.70	0	0.00	11.70	0	5,046	0.00%
2022/11/23	1	11.65	0	0.00	11.80	1	4,947	0.02%
2022/11/22	0	0.00	8	11.48	11.65	-8	4,782	-0.17%
2022/11/16	12	11.12	0	0.00	11.05	12	4,444	0.27%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/03	5	11.00	0	0.00	11.10	5	3,638	0.14%
2022/11/01	10	10.98	0	0.00	11.05	10	3,528	0.28%
2022/10/21	2	11.35	0	0.00	11.35	2	3,190	0.06%
2022/10/19	0	0.00	2	11.20	11.30	-2	3,012	-0.07%
2022/10/18	0.9	11.25	4	11.25	11.40	-3.1	2,993	-0.10%
2022/10/11	1	11.30	0	0.00	11.45	1	2,929	0.03%
2022/10/04	0	0.00	10	11.75	11.75	-10	3,022	-0.33%
2022/09/30	0.8	11.35	0	0.00	11.55	0.8	3,032	0.03%
2022/09/28	2	11.70	16	11.70	11.60	-14	2,933	-0.48%
2022/09/27	0.1	12.10	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/22	3	12.40	0	0.00	12.45	3	3,024	0.10%
2022/09/16	0	0.00	1	12.90	12.70	-1	3,310	-0.03%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/12	7	12.90	0	0.00	12.90	7	3,264	0.21%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/25	1	13.20	20	13.23	13.20	-19	3,776	-0.50%
2022/08/12	0	0.00	2	13.75	13.75	-2	3,750	-0.05%
2022/08/11	1	13.45	0	0.00	13.65	1	3,766	0.03%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/03	0	0.00	15	13.25	13.30	-15	3,941	-0.38%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/07/13	2	12.85	0	0.00	12.85	2	4,365	0.05%
2022/07/11	1	13.50	0	0.00	13.30	1	4,356	0.02%
2022/07/07	0	0.00	0.2	13.60	13.50	-0.2	4,461	0.00%
2022/07/04	0	0.00	4	13.85	13.60	-4	4,827	-0.08%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/27	2	15.75	0	0.00	15.80	2	5,114	0.04%
2022/06/24	2	15.80	0	0.00	15.75	2	5,072	0.04%
2022/06/22	9	15.75	0	0.00	15.65	9	5,096	0.18%
2022/06/17	7	15.86	0	0.00	15.75	7	5,201	0.13%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/14	0	0.00	1	15.90	15.85	-1	5,074	-0.02%
2022/06/13	11	15.59	4	15.60	15.50	7	5,047	0.14%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/26	0.7	15.35	0	0.00	15.30	0.7	5,909	0.01%
2022/05/23	2	15.45	0	0.00	15.50	2	6,052	0.03%
2022/05/20	4	15.45	0	0.00	15.45	4	6,085	0.07%
2022/05/16	0	0.00	2	15.45	15.40	-2	6,177	-0.03%
2022/05/13	4	15.20	0	0.00	15.30	4	6,179	0.06%
2022/05/12	5	15.33	0	0.00	15.15	5	6,249	0.08%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/09	3	15.60	1	15.55	15.60	2	6,207	0.03%
2022/05/03	3	16.00	0	0.00	16.00	3	6,291	0.05%
2022/04/27	1	15.90	3	15.90	15.95	-2	6,440	-0.03%
2022/04/25	2	16.00	0	0.00	16.00	2	6,404	0.03%
2022/04/18	11	16.00	0	0.00	16.05	11	6,782	0.16%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	11	16.25	0	0.00	16.40	11	6,677	0.16%
2022/04/12	2	16.30	0	0.00	16.40	2	6,615	0.03%
2022/04/11	6	16.58	0	0.00	16.50	6	6,526	0.09%
2022/04/07	1	16.95	0	0.00	16.90	1	6,245	0.02%
2022/04/01	2	16.85	0	0.00	16.90	2	5,936	0.03%
2022/03/31	0	0.00	20	16.75	16.75	-20	5,868	-0.34%
2022/03/29	0	0.00	29	16.50	16.50	-29	5,661	-0.51%
2022/03/25	0	0.00	4	16.45	16.45	-4	5,570	-0.07%
2022/03/23	10	16.50	0	0.00	16.50	10	5,605	0.18%
2022/03/15	2	15.65	2	15.85	15.85	0	5,188	0.00%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/07	30	15.60	0	0.00	15.65	30	4,507	0.67%
2022/03/04	2	15.85	0	0.00	15.85	2	4,430	0.05%
2022/03/03	2	15.95	0.7	16.00	15.95	1.3	4,464	0.03%
2022/02/25	30	15.83	0	0.00	15.80	30	4,541	0.66%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/22	0	0.00	1	15.95	15.95	-1	4,507	-0.02%
2022/02/14	2	16.00	0	0.00	16.05	2	4,893	0.04%
2022/02/11	2	16.10	0	0.00	16.15	2	4,788	0.04%
2022/01/21	50	16.05	0	0.00	16.00	50	4,447	1.12%
2022/01/18	5	16.30	0	0.00	16.25	5	4,274	0.12%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/14	0	0.00	2	16.35	16.30	-2	4,205	-0.05%
2022/01/13	0	0.00	2	16.35	16.35	-2	4,182	-0.05%
2022/01/12	2	16.25	5	16.20	16.15	-3	4,056	-0.07%
2022/01/05	5	15.95	0	15.95	15.90	5	4,013	0.12%
2022/01/04	0	0.00	4	15.98	15.95	-4	4,036	-0.10%
2021/12/30	2	15.95	0	0.00	16.05	2	4,118	0.05%
2021/12/28	0	0.00	0.4	15.90	15.90	-0.4	4,114	-0.01%
2021/12/27	0	0.00	120	15.85	15.85	-120	4,128	-2.91%	大賣/鉅額交易
2021/12/20	0	0.00	43.9	15.85	15.80	-43.9	4,292	-1.02%
2021/12/17	0	0.00	0.2	15.90	15.85	-0.2	4,251	0.00%
2021/12/10	0	0.00	2	16.00	16.00	-2	4,172	-0.05%
2021/12/08	0	0.00	5	15.90	15.90	-5	4,185	-0.12%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/18	5	16.25	1	16.20	16.40	4	3,946	0.10%
2021/11/17	16	15.95	0	0.00	16.00	16	3,741	0.43%
2021/11/16	1	15.75	2	15.75	15.85	-1	3,597	-0.03%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/12	5	15.80	0	0.00	15.85	5	3,550	0.14%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/09	3	15.70	0	0.00	15.75	3	3,524	0.09%
2021/11/08	3	15.72	0	0.00	15.75	3	3,523	0.09%
2021/11/05	0.8	15.85	0	0.00	15.80	0.8	3,492	0.02%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/27	0.6	15.90	0	0.00	15.90	0.6	3,538	0.02%
2021/10/26	7	15.90	0	0.00	15.95	7	3,561	0.20%
2021/10/21	4	15.90	0	0.00	15.80	4	4,091	0.10%
2021/10/20	10	15.98	0	0.00	15.95	10	4,110	0.24%
2021/10/18	5	16.05	0	0.00	16.05	5	4,183	0.12%
2021/10/12	0	0.00	6	15.55	15.55	-6	4,197	-0.14%
2021/10/06	0	0.00	2	15.50	15.45	-2	4,319	-0.05%
2021/10/05	2	15.88	0	0.00	15.90	2	4,348	0.05%
2021/10/01	4	15.85	0	0.00	15.95	4	4,371	0.09%
2021/09/27	55	16.00	0	0.00	16.00	55	4,193	1.31%
2021/09/22	0	0.00	20	15.70	15.70	-20	4,215	-0.47%
2021/09/17	0	0.00	60	15.81	15.80	-60	4,162	-1.44%
2021/09/16	1	15.80	45	15.90	15.80	-44	4,201	-1.05%
2021/09/15	0	0.00	170	15.88	15.90	-170	4,193	-4.05%	大賣/鉅額交易
2021/09/13	0	0.00	0	15.90	15.85	0	4,206	0.00%
2021/09/09	3	15.75	0	0.00	15.80	3	4,301	0.07%
2021/09/08	10	15.85	0	0.00	15.80	10	4,329	0.23%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/02	5	16.10	0	0.00	16.05	5	4,431	0.11%
2021/09/01	5	16.25	0	0.00	16.30	5	4,557	0.11%
2021/08/30	50	16.10	0	0.00	16.20	50	4,736	1.06%
2021/08/27	65	15.92	2	16.05	16.05	63	4,742	1.33%
2021/08/26	70	15.96	0.8	16.00	15.90	69.2	4,735	1.46%
2021/08/25	30	16.00	0	0.00	16.00	30	4,771	0.63%
2021/08/23	2	15.80	40	15.90	15.85	-38	4,818	-0.79%
2021/08/20	41	15.82	0	0.00	15.75	41	4,884	0.84%
2021/08/17	0	0.00	0	15.95	15.85	0	4,977	0.00%
2021/08/16	16	15.95	4	16.03	16.00	12	4,997	0.24%
2021/08/13	2	16.30	2	16.28	16.25	0	4,996	0.00%
2021/08/12	2	16.38	0	0.00	16.40	2	5,047	0.04%
2021/08/11	1	16.35	24	16.40	16.45	-23	5,142	-0.45%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	0	0.00	6	16.50	16.45	-6	5,612	-0.11%
2021/08/06	0	0.00	20	16.40	16.40	-20	5,746	-0.35%
2021/08/05	0	0.00	115	16.40	16.40	-115	6,025	-1.91%	大賣/鉅額交易
2021/08/02	5	16.40	0	0.00	16.35	5	7,121	0.07%
2021/07/27	8	16.36	0	0.00	16.40	8	7,803	0.10%
2021/07/26	21	17.50	12	17.46	17.45	9	7,769	0.12%
2021/07/23	5	17.50	5	17.50	17.50	0	7,639	0.00%
2021/07/20	30	17.45	0	0.00	17.50	30	7,753	0.39%
2021/07/16	10	17.45	4	17.48	17.55	6	7,918	0.08%
2021/07/15	40	17.15	2	17.30	17.30	38	7,908	0.48%
2021/07/14	35	17.10	0.2	17.10	17.10	34.8	7,912	0.44%
2021/07/09	30	16.72	0	0.00	16.75	30	8,179	0.37%
2021/07/08	0	0.00	2	16.90	16.80	-2	8,393	-0.02%
2021/07/07	10	16.45	0	0.00	16.50	10	8,590	0.12%
2021/07/02	0	0.00	0.1	16.40	16.40	-0.1	9,102	0.00%
2021/06/30	23	16.45	0	0.00	16.50	23	9,306	0.25%
2021/06/29	10	16.40	1	16.45	16.45	9	9,440	0.10%
2021/06/28	20	16.50	0	0.00	16.50	20	9,625	0.21%
2021/06/25	5	16.40	2	16.45	16.35	3	9,718	0.03%
2021/06/23	0	0.00	10	16.30	16.30	-10	9,998	-0.10%
2021/06/21	10	16.20	0	0.00	16.15	10	10,653	0.09%
2021/06/18	31	16.28	0	0.00	16.30	31	10,631	0.29%
2021/06/17	23	16.36	0	0.00	16.40	23	10,576	0.22%
2021/06/16	6	16.41	0	0.00	16.45	6	10,667	0.06%
2021/06/15	2	16.50	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0.2	16.40	0	0.00	16.40	0.2	10,684	0.00%
2021/06/10	15	16.27	0	0.00	16.30	15	10,767	0.14%
2021/06/09	2	16.45	0	0.00	16.30	2	10,770	0.02%
2021/06/07	2	16.90	0	0.00	16.90	2	11,068	0.02%
2021/06/03	0	0.00	15	17.15	17.15	-15	11,801	-0.13%
2021/05/31	0	0.00	3	17.15	17.10	-3	11,858	-0.03%
2021/05/26	0	0.00	5	16.80	16.90	-5	11,959	-0.04%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/19	0	0.00	10	16.70	16.65	-10	12,094	-0.08%
2021/05/18	0	0.00	10	16.70	16.70	-10	12,047	-0.08%
2021/05/17	1	15.80	0	0.00	15.70	1	12,157	0.01%
2021/05/13	10	16.35	0	0.00	16.60	10	11,706	0.09%
2021/05/12	33	16.56	0	0.00	16.55	33	11,415	0.29%
2021/05/11	1	17.90	0	0.00	17.70	1	10,777	0.01%
2021/05/10	0	0.00	5	17.95	18.15	-5	10,583	-0.05%
2021/05/07	0	0.00	10	17.70	18.00	-10	10,427	-0.10%
2021/05/05	0	0.00	10	17.20	17.35	-10	10,142	-0.10%
2021/05/04	30	17.00	0	0.00	17.20	30	10,070	0.30%
2021/05/03	19	17.70	0	0.00	17.40	19	9,786	0.19%
2021/04/29	14	17.69	1	17.70	17.70	13	9,643	0.13%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/27	1	17.35	0	0.00	17.40	1	9,561	0.01%
2021/04/26	0	0.00	5	17.15	17.45	-5	9,534	-0.05%
2021/04/23	3	17.08	0.1	17.10	17.15	2.9	9,515	0.03%
2021/04/22	10	17.35	0	0.00	17.20	10	9,460	0.11%
2021/04/21	1	17.20	0	0.00	17.35	1	9,293	0.01%
2021/04/20	1	17.25	0	0.00	17.30	1	9,307	0.01%
2021/04/19	0	0.00	21.7	17.19	17.40	-21.7	9,301	-0.23%
2021/04/15	1	16.65	5	16.80	16.75	-4	9,318	-0.04%
2021/04/13	3	16.65	0	0.00	16.55	3	9,162	0.03%
2021/04/12	2	16.73	0	0.00	16.75	2	8,896	0.02%
2021/04/09	0	17.01	0	0.00	17.00	0	8,653	0.00%
2021/04/07	21	17.05	0	0.00	17.10	21	8,705	0.24%
2021/04/06	0	0.00	3	17.07	17.10	-3	8,635	-0.03%
2021/04/01	1	16.80	0	0.00	16.95	1	8,498	0.01%
2021/03/31	0	0.00	2	16.65	16.90	-2	8,344	-0.02%
2021/03/26	2	16.40	0	0.00	16.40	2	7,982	0.03%
2021/03/25	6	16.05	183	16.35	16.40	-177	7,829	-2.26%	大賣/鉅額交易
2021/03/24	5	15.83	5	15.77	15.90	0	7,526	0.00%
2021/03/23	5	15.10	0	0.00	15.15	5	7,169	0.07%
2021/03/22	0	0.00	4	15.10	15.10	-4	7,169	-0.06%
2021/03/18	0	0.00	11	15.05	15.05	-11	7,388	-0.15%
2021/03/17	1	15.05	5	15.05	15.05	-4	7,447	-0.05%
2021/03/16	0	0.00	3	15.20	15.25	-3	7,408	-0.04%
2021/03/12	3	14.85	0	0.00	14.85	3	7,324	0.04%
2021/03/11	0	0.00	116	15.35	14.95	-116	7,113	-1.63%	大賣/鉅額交易
2021/03/10	118	15.10	0	0.00	15.15	118	6,713	1.76%	大買/鉅額交易
2021/03/09	0	0.00	6	14.53	14.65	-6	6,400	-0.09%
2021/03/08	5	13.90	0	0.00	13.90	5	5,951	0.08%
2021/03/03	5	13.80	0	0.00	13.90	5	5,909	0.08%
2021/02/26	0	0.00	100	13.80	13.90	-100	5,779	-1.73%
2021/02/24	100	13.70	0	0.00	13.70	100	5,614	1.78%
2021/02/22	0	0.00	3	13.40	13.40	-3	5,481	-0.05%
2021/02/19	2	13.25	0	0.00	13.25	2	5,455	0.04%
2021/02/01	0	0.00	3	12.65	12.70	-3	5,364	-0.06%
2021/01/29	5	12.65	0	0.00	12.60	5	5,363	0.09%
2021/01/25	3	12.70	0.1	12.80	12.80	2.9	5,185	0.06%
2021/01/22	0	0.00	0.1	12.90	12.80	-0.1	5,135	0.00%
2021/01/20	1	12.90	0	0.00	12.80	1	5,066	0.02%
2021/01/19	0	0.00	0.1	13.15	13.05	-0.1	4,897	0.00%
2021/01/13	5	13.25	2	13.30	13.30	3	4,875	0.06%
2021/01/11	0	0.00	4	13.40	13.35	-4	4,671	-0.09%
2021/01/08	0	0.00	3	13.15	13.15	-3	4,520	-0.07%
2021/01/07	11	12.85	0	0.00	12.80	11	4,307	0.26%
2021/01/06	3	12.90	0	0.00	12.75	3	4,259	0.07%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	2	13.05	13.00	-2	3,902	-0.05%
2020/12/15	1	12.55	0	0.00	12.70	1	3,958	0.03%
2020/12/14	0	0.00	5	12.87	12.85	-5	3,911	-0.13%
2020/12/10	0	0.00	0.2	12.10	12.10	-0.2	3,567	-0.01%
2020/12/08	0	0.00	10	12.00	12.05	-10	3,489	-0.29%
2020/12/07	7	12.05	2.2	12.06	12.10	4.8	3,486	0.14%
2020/12/03	0.5	12.00	0	0.00	12.00	0.5	3,547	0.02%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/27	0	0.00	0.3	12.10	12.10	-0.3	3,511	-0.01%
2020/11/23	2	11.95	0	0.00	12.00	2	3,472	0.06%
2020/11/17	0.8	12.04	0	0.00	12.05	0.8	3,342	0.02%
2020/11/13	0	0.00	0.7	11.95	11.95	-0.7	3,390	-0.02%
2020/10/20	0	0.00	3	11.70	11.70	-3	3,548	-0.08%
2020/10/12	0	0.00	20	11.70	11.70	-20	3,776	-0.53%
2020/09/24	20	11.40	0	0.00	11.40	20	5,076	0.39%
2020/09/17	0.4	11.95	0	0.00	11.95	0.4	5,049	0.01%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/08/19	0	0.00	0.4	11.75	11.70	-0.4	5,830	-0.01%
2020/08/14	1	11.75	0	0.00	11.75	1	5,968	0.02%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/08/05	0	0.00	2	11.70	11.70	-2	5,924	-0.03%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/21	0	0.00	5.9	11.61	11.70	-5.9	6,076	-0.10%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/16	0	0.00	1	11.70	11.75	-1	6,035	-0.02%
2020/07/15	2	11.65	0	0.00	11.75	2	6,034	0.03%
2020/07/06	0	0.00	1	12.20	12.25	-1	5,198	-0.02%
2020/07/02	0	0.00	10.6	11.95	11.95	-10.6	5,050	-0.21%
2020/07/01	0	0.00	1	11.85	11.85	-1	4,969	-0.02%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/19	0	0.00	3	11.80	11.85	-3	5,190	-0.06%
2020/06/15	5	11.60	0	0.00	11.75	5	5,852	0.09%
2020/06/12	1	11.50	0	0.00	11.60	1	5,896	0.02%
2020/06/08	0	0.00	0.1	11.75	11.75	-0.1	6,161	0.00%
2020/06/02	0	0.00	5	11.70	11.70	-5	6,120	-0.08%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/26	0	0.00	1	11.65	11.65	-1	6,086	-0.02%
2020/05/21	0	0.00	2	11.53	11.60	-2	5,955	-0.03%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/14	2	11.20	4	11.20	11.20	-2	5,802	-0.03%
2020/05/11	0	0.00	5	11.15	11.20	-5	5,698	-0.09%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/05	1	10.80	0	0.00	10.80	1	5,630	0.02%
2020/05/04	0	0.00	2	10.75	10.80	-2	5,610	-0.04%
2020/04/30	2	10.95	2	10.95	10.95	0	5,559	0.00%
2020/04/28	0	0.00	3	10.70	10.75	-3	5,563	-0.05%
2020/04/16	0	0.00	6	10.60	10.60	-6	5,648	-0.11%
2020/04/15	10	10.70	0	0.00	10.70	10	5,652	0.18%
2020/04/14	0	0.00	6	10.55	10.60	-6	5,687	-0.11%
2020/04/08	0	0.00	2	10.35	10.40	-2	5,948	-0.03%
2020/04/06	5	10.25	0	0.00	10.25	5	5,987	0.08%
2020/03/30	0	0.00	3	10.20	10.20	-3	5,996	-0.05%
2020/03/27	0	0.00	10	10.30	10.25	-10	5,947	-0.17%
2020/03/26	10	10.15	0	0.00	10.15	10	5,837	0.17%
2020/03/24	10	9.91	0	0.00	9.94	10	5,651	0.18%
2020/03/23	6	9.03	1	9.10	9.60	5	5,452	0.09%
2020/03/20	6	9.64	0	0.00	9.60	6	5,334	0.11%
2020/03/19	0	0.00	6	8.90	10.50	-6	5,056	-0.12%
2020/03/18	1	9.45	0	0.00	9.62	1	4,844	0.02%
2020/03/16	4	9.97	0	0.00	9.96	4	4,644	0.09%
2020/03/13	1	9.98	0	0.00	10.20	1	4,578	0.02%
2020/03/12	6	10.63	151	10.55	10.60	-145	4,404	-3.29%	大賣/鉅額交易
2020/03/10	0	0.00	3	10.75	10.95	-3	4,211	-0.07%
2020/03/09	2	11.10	4	11.05	10.95	-2	4,118	-0.05%
2020/03/05	1	11.30	0	0.00	11.40	1	3,982	0.03%
2020/03/03	3	11.25	0	0.00	11.25	3	3,942	0.08%
2020/03/02	3	11.12	0	0.00	11.15	3	3,925	0.08%
2020/02/27	6	11.46	13.1	11.45	11.35	-7.1	3,887	-0.18%
2020/02/26	1.9	11.52	0	0.00	11.55	1.9	3,785	0.05%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	4	11.60	0	0.00	11.65	4	3,728	0.11%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/13	3	11.65	0	0.00	11.70	3	3,617	0.08%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/06	0	0.00	1	11.80	11.90	-1	3,586	-0.03%
2020/02/05	2	11.70	1	11.70	11.75	1	3,539	0.03%
2020/02/03	1	11.55	0	0.00	11.65	1	3,512	0.03%
2020/01/31	30	11.74	0	0.00	11.75	30	3,421	0.88%
2020/01/30	3	11.52	0	0.00	11.60	3	3,372	0.09%
2020/01/20	1	11.90	0	0.00	12.00	1	3,211	0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	1	11.60	1	11.70	11.70	0	3,109	0.00%
2020/01/07	0	0.00	5	11.74	11.90	-5	3,007	-0.17%
2020/01/03	0	0.00	2	11.50	11.50	-2	2,830	-0.07%
2019/12/31	153	11.25	0	0.00	11.25	153	2,600	5.88%	大買/鉅額交易
2019/12/27	0	0.00	0.8	11.05	11.05	-0.8	2,456	-0.03%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/23	0	0.00	0	10.95	10.95	0	2,282	0.00%
2019/12/20	3.9	10.95	0	0.00	10.95	3.9	2,292	0.17%
2019/12/18	3	11.00	0	0.00	11.00	3	2,295	0.13%
2019/11/20	0	0.00	2	10.95	10.95	-2	2,562	-0.08%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/05	0	0.00	0.2	10.90	10.90	-0.2	2,761	-0.01%
2019/11/01	2	10.90	0	0.00	10.85	2	2,987	0.07%
2019/10/30	0	0.00	27	10.85	10.85	-27	3,130	-0.86%
2019/10/24	0	0.00	2	10.95	10.95	-2	3,342	-0.06%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/21	0	0.00	2	10.85	10.95	-2	3,454	-0.06%
2019/10/15	2	10.70	0	0.00	10.70	2	3,336	0.06%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/04	2	10.60	0	0.00	10.65	2	3,345	0.06%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/09/19	0	0.00	2	10.85	10.85	-2	3,218	-0.06%
2019/09/17	0	0.00	2	10.75	10.75	-2	3,202	-0.06%
2019/09/11	0	0.00	2	10.80	10.80	-2	3,286	-0.06%
2019/09/06	10	10.70	0.1	10.70	10.70	9.9	3,178	0.31%
2019/09/02	0	0.00	2	10.50	10.55	-2	3,142	-0.06%
2019/08/29	17	10.35	0	0.00	10.40	17	3,138	0.54%
2019/08/28	0	0.00	10	10.30	10.40	-10	3,143	-0.32%
2019/08/23	20	10.35	0	0.00	10.35	20	3,096	0.65%
2019/08/21	1	10.35	50	10.35	10.35	-49	3,196	-1.53%
2019/08/13	2	10.25	0	0.00	10.25	2	3,170	0.06%
2019/08/12	0	0.00	3	10.40	10.40	-3	3,086	-0.10%
2019/08/08	0	0.00	3	10.35	10.40	-3	3,044	-0.10%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/05	15	10.87	4	10.88	10.90	11	2,844	0.39%
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/30	0	0.00	3	11.10	11.10	-3	2,415	-0.12%
2019/07/29	70	11.05	4	11.10	11.05	66	2,404	2.74%
2019/07/26	0	0.00	3	11.05	11.05	-3	2,354	-0.13%
2019/07/25	130	11.01	3	11.00	11.05	127	2,362	5.38%	大買/鉅額交易
2019/07/23	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/07/16	0	0.00	0	10.90	10.90	0	2,158	0.00%
2019/07/15	0	0.00	6	10.85	10.95	-6	2,129	-0.28%
2019/07/12	0	0.00	2	10.80	10.80	-2	2,076	-0.10%
2019/07/03	0	0.00	0.8	10.60	10.65	-0.8	2,027	-0.04%
2019/07/02	0	0.00	0.3	10.60	10.60	-0.3	2,029	-0.01%
2019/06/24	3	10.75	0	0.00	10.70	3	2,132	0.14%
2019/06/19	0	0.00	1	10.55	10.55	-1	2,104	-0.05%
2019/06/17	2	10.35	600	10.35	10.40	-598	2,110	-28.34%	大賣/鉅額交易
2019/06/13	0	0.00	30	10.35	10.30	-30	2,135	-1.40%
2019/06/12	4	10.35	420	10.35	10.35	-416	2,207	-18.84%	大賣/鉅額交易
2019/06/05	1	10.55	0	0.00	10.50	1	2,142	0.05%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/16	2	10.25	2	10.25	10.25	0	2,101	0.00%
2019/05/13	6	10.30	3	10.30	10.30	3	2,083	0.14%
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/05/06	0	0.00	1	10.40	10.45	-1	2,120	-0.05%
2019/05/03	0	0.00	0.1	10.45	10.45	-0.1	2,096	0.00%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/03/26	1	10.40	2	10.40	10.40	-1	2,022	-0.05%
2019/03/25	2	10.30	0	0.00	10.40	2	2,065	0.10%
2019/03/21	2	10.40	0	0.00	10.45	2	2,051	0.10%
2019/03/20	0	10.30	0	0.00	10.35	0	2,029	0.00%
2019/03/18	0	0.00	1	10.25	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	2	10.15	10.25	-2	1,982	-0.10%
2019/03/08	1	10.10	0	0.00	10.10	1	1,897	0.05%
2019/02/27	0	0.00	20	10.05	10.10	-20	1,832	-1.09%
2019/02/25	20	10.05	25	10.05	10.10	-5	1,791	-0.28%
2019/02/22	0	0.00	1	10.00	10.05	-1	1,775	-0.06%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/15	1	9.97	0	0.00	9.97	1	1,710	0.06%
2019/02/13	252	9.94	0	0.00	9.95	252	1,692	14.89%	大買/鉅額交易
2019/02/12	94	9.90	0	0.00	9.91	94	1,677	5.60%
2019/02/11	284	9.88	0	0.00	9.88	284	1,726	16.45%	大買/鉅額交易
2019/01/24	5	9.80	10	9.80	9.81	-5	1,742	-0.29%
2019/01/22	10	9.75	0	0.00	9.79	10	1,829	0.55%
2019/01/21	10	9.76	0	0.00	9.78	10	1,868	0.54%
2019/01/10	0	0.00	2	9.75	9.78	-2	2,368	-0.08%
2019/01/09	0	0.00	2	9.72	9.74	-2	2,397	-0.08%
2019/01/07	2	9.57	0	0.00	9.63	2	2,463	0.08%
2018/12/28	0	0.00	6	9.58	9.53	-6	2,630	-0.23%
2018/12/21	0	0.00	7	9.52	9.56	-7	2,652	-0.26%
2018/12/19	7	9.55	0	0.00	9.58	7	2,713	0.26%
2018/12/12	1	9.88	0	0.00	9.90	1	2,610	0.04%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/11/30	1	9.97	0	0.00	10.05	1	2,686	0.04%
2018/11/26	4	9.93	0	0.00	9.93	4	2,704	0.15%
2018/11/21	1	9.93	0	0.00	9.90	1	2,841	0.04%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/09	2	9.98	0	0.00	9.97	2	3,030	0.07%
2018/11/01	2	9.92	2	9.88	9.90	0	3,281	0.00%
2018/10/31	420	10.00	0	0.00	10.05	420	3,313	12.68%	大買/鉅額交易
2018/10/30	6	9.70	0	0.00	9.80	6	3,301	0.18%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/26	5	9.85	0	0.00	9.69	5	3,556	0.14%
2018/10/25	7	9.85	0	0.00	9.80	7	3,827	0.18%
2018/10/23	10	10.00	0	0.00	10.00	10	4,052	0.25%
2018/10/19	0	0.00	2	10.25	10.05	-2	4,194	-0.05%
2018/10/17	4	10.25	0	0.00	10.25	4	4,047	0.10%
2018/10/11	0	0.00	406	10.15	10.20	-406	3,983	-10.19%	大賣/鉅額交易
2018/09/18	0	0.00	3	10.50	10.50	-3	3,718	-0.08%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/07	2	10.50	0	0.00	10.50	2	4,020	0.05%
2018/09/06	2	10.45	0	0.00	10.45	2	4,044	0.05%
2018/08/29	0	0.00	4	10.65	10.65	-4	4,211	-0.09%
2018/08/27	2	10.45	0	0.00	10.50	2	4,157	0.05%
2018/08/23	0	0.00	2	10.40	10.45	-2	4,216	-0.05%
2018/08/14	1	10.35	5	10.30	10.40	-4	4,266	-0.09%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/08	0	0.00	1	10.70	10.75	-1	4,093	-0.02%
2018/08/06	1	10.75	0	0.00	10.80	1	4,048	0.02%
2018/08/02	1	10.70	5	10.70	10.65	-4	4,079	-0.10%
2018/08/01	0	0.00	0.7	11.45	11.45	-0.7	3,835	-0.02%
2018/07/31	1	11.20	0	0.00	11.25	1	3,500	0.03%
2018/07/13	402	10.70	0	0.00	10.75	402	3,028	13.27%	大買/鉅額交易
2018/07/06	0	0.00	93	10.60	10.55	-93	3,153	-2.95%
2018/07/05	5	10.65	0	0.00	10.65	5	3,175	0.16%
2018/07/02	3	10.75	0	0.00	10.70	3	3,242	0.09%
2018/06/22	0	0.00	1	10.80	10.80	-1	3,382	-0.03%
2018/06/20	0	0.00	1	10.90	10.95	-1	3,362	-0.03%
2018/06/08	0	0.00	1	10.65	10.65	-1	3,113	-0.03%
2018/06/05	0	0.00	1	10.50	10.55	-1	3,047	-0.03%
2018/05/31	3	10.45	0	0.00	10.45	3	2,997	0.10%
2018/05/25	0	0.00	5	10.50	10.50	-5	2,866	-0.17%
2018/05/24	0	0.00	0.1	10.45	10.50	-0.1	2,877	0.00%
2018/05/22	0	0.00	3	10.50	10.50	-3	2,904	-0.10%
2018/05/17	0	0.00	0.9	10.40	10.45	-0.9	2,994	-0.03%
2018/05/11	5	10.45	0	0.00	10.45	5	3,262	0.15%
2018/05/02	0	0.00	3	10.45	10.50	-3	3,302	-0.09%
2018/04/20	0.3	10.25	0	0.00	10.25	0.3	4,082	0.01%
2018/04/17	0	0.00	7	10.25	10.20	-7	4,323	-0.16%
2018/03/05	4	9.88	0	0.00	9.83	4	4,070	0.10%
2018/03/02	3	9.90	0	0.00	9.88	3	4,053	0.07%
2018/03/01	2	9.95	0	0.00	9.98	2	4,003	0.05%
2018/02/07	0	0.00	0.6	9.63	9.63	-0.6	3,774	-0.02%
2018/02/05	0	0.00	92	9.88	9.90	-92	3,488	-2.64%
2018/02/02	2	9.97	0	0.00	10.00	2	3,426	0.06%
2018/01/30	3	10.03	0.1	9.99	10.00	2.9	3,336	0.09%
2018/01/29	1	10.15	0	0.00	10.05	1	3,264	0.03%
2018/01/26	0	0.00	2	10.20	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	2	10.15	10.20	-2	3,210	-0.06%
2018/01/24	0	0.00	2	10.05	10.15	-2	3,166	-0.06%
2018/01/23	0	0.00	13	10.12	10.15	-13	3,075	-0.42%
2018/01/22	90	10.15	93	10.10	10.15	-3	2,987	-0.10%
2018/01/19	92	9.99	14	9.99	9.98	78	2,801	2.78%
2018/01/18	9	9.93	12	9.83	9.96	-3	2,687	-0.11%
2018/01/16	0	0.00	8	9.75	9.70	-8	2,352	-0.34%
2018/01/15	0	0.00	4	9.69	9.65	-4	2,187	-0.18%
2018/01/10	2	9.51	0	9.50	9.51	2	1,891	0.10%
2018/01/09	2	9.51	0	0.00	9.50	2	1,819	0.11%
2018/01/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2018/01/05	2.9	9.48	1	9.48	9.49	1.9	1,700	0.11%