淘帝-KY (2929)-統一-基隆券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.34
漲跌
▼0.22
漲幅
-2.30%
成交量
254張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	9.54	0	0.00	9.56	1	282	0.35%
2024/05/21	1	9.67	0	0.00	9.62	1	284	0.35%
2024/05/10	2	9.23	0	0.00	9.21	2	296	0.68%
2024/05/02	0	0.00	2	9.74	9.60	-2	294	-0.68%
2024/04/29	3	9.13	0	0.00	9.12	3	282	1.06%
2024/04/22	0	9.50	0	0.00	9.16	0	285	0.00%
2024/04/16	1	9.36	0	0.00	9.36	1	269	0.37%
2024/03/22	1	9.77	0	0.00	9.79	1	270	0.37%
2024/02/22	1	11.30	0	0.00	11.25	1	324	0.31%
2024/02/21	1	11.35	0	0.00	11.40	1	325	0.31%
2024/02/20	1	11.40	0	0.00	11.30	1	327	0.31%
2024/01/29	1	11.70	0	0.00	11.65	1	387	0.26%
2024/01/26	10	11.70	0	0.00	11.55	10	383	2.61%
2024/01/25	1	11.75	0	0.00	11.60	1	377	0.27%
2024/01/24	1	11.60	0	0.00	11.60	1	373	0.27%
2024/01/11	1	12.10	0	0.00	12.00	1	364	0.27%
2023/12/12	0	12.40	0	0.00	12.50	0	371	0.00%
2023/11/10	20	12.45	0	0.00	12.05	20	343	5.82%
2023/11/03	0	0.00	1	11.35	11.30	-1	332	-0.30%
2023/09/13	1	12.15	0	0.00	12.05	1	511	0.20%
2023/09/07	0	0.00	0	11.40	11.45	0	500	0.00%
2023/04/11	0	14.10	0	0.00	14.10	0	4,010	0.00%
2023/04/10	0	13.80	0	0.00	13.90	0	4,108	0.00%
2023/03/29	0	13.75	0	0.00	13.75	0	4,850	0.00%
2023/03/08	0	17.00	0	0.00	16.90	0	5,864	0.00%
2023/02/10	5	16.20	0	0.00	15.75	5	5,590	0.09%
2023/02/09	5	16.85	0	0.00	16.90	5	5,524	0.09%
2023/02/01	2	18.75	1	22.10	18.75	1	4,777	0.02%
2023/01/17	1	17.25	0	0.00	17.25	1	4,034	0.02%
2023/01/16	1	17.35	0	0.00	17.40	1	3,990	0.03%
2023/01/10	1	17.00	0	0.00	16.60	1	3,798	0.03%
2022/06/06	0	0.00	3	15.35	15.35	-3	805	-0.37%
2022/05/30	3	15.02	0	0.00	14.70	3	715	0.42%
2022/03/10	0	10.00	0	0.00	10.15	0	245	0.00%
2022/02/24	0	0.00	0.2	10.90	10.60	-0.2	288	-0.05%
2021/08/19	0.2	13.40	0	0.00	13.80	0.2	1,265	0.01%
2021/08/17	0.2	13.80	0	0.00	13.80	0.2	1,273	0.02%
2021/06/11	0	0.00	0.2	17.80	17.50	-0.2	1,617	-0.01%
2021/06/04	0	0.00	10	17.43	16.80	-10	1,521	-0.66%
2021/05/13	0	0.00	10	13.75	13.45	-10	1,764	-0.57%
2021/03/26	0	0.00	1.4	7.63	8.74	-1.4	1,781	-0.08%
2021/03/22	0	0.00	4.9	11.27	10.90	-4.9	1,745	-0.28%
2021/01/22	0	0.00	2	10.75	11.00	-2	1,738	-0.12%
2021/01/21	0	0.00	1	12.10	11.80	-1	1,680	-0.06%
2021/01/06	0	0.00	1	18.60	18.80	-1	1,429	-0.07%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/14	1	12.85	0	0.00	14.10	1	1,240	0.08%
2020/12/02	0	0.00	1	24.55	24.45	-1	1,093	-0.09%
2020/11/30	1	33.00	0	0.00	31.50	1	983	0.10%
2020/11/18	0	0.00	3	33.00	33.35	-3	864	-0.35%
2020/11/16	1	30.80	1	30.95	30.80	0	903	0.00%
2020/10/29	2	30.30	0	0.00	30.25	2	985	0.20%
2020/10/21	0	0.00	2	31.85	32.05	-2	1,015	-0.20%
2020/10/20	1	30.55	0	0.00	30.55	1	1,006	0.10%
2020/09/24	0	0.00	1	33.75	33.85	-1	1,054	-0.09%
2020/09/17	0	0.00	1	35.15	35.15	-1	1,011	-0.10%
2020/09/15	1	34.60	0	0.00	34.60	1	1,010	0.10%
2020/09/10	6	36.40	6	39.15	36.40	0	1,015	0.00%
2020/09/09	1	34.90	2	37.60	37.60	-1	962	-0.10%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/08/31	1	35.40	0	0.00	35.05	1	975	0.10%
2020/08/19	3	36.00	0	0.00	34.40	3	880	0.34%
2020/08/14	0	0.00	1	38.30	38.30	-1	830	-0.12%
2020/08/13	1	40.70	12	41.48	39.80	-11	812	-1.35%
2020/08/11	0	0.00	1	38.35	38.30	-1	764	-0.13%
2020/08/10	6	37.60	0	0.00	37.25	6	745	0.80%
2020/08/06	2	39.85	0	0.00	40.00	2	779	0.26%
2020/08/03	1	39.65	0	0.00	39.65	1	811	0.12%
2020/07/31	3	39.80	0	0.00	39.80	3	799	0.38%
2020/07/30	1	40.60	0	0.00	40.60	1	788	0.13%
2020/07/24	0	0.00	1	44.25	44.25	-1	784	-0.13%
2020/07/23	0	0.00	1	44.30	44.30	-1	779	-0.13%
2020/07/22	3	42.72	0	0.00	42.35	3	757	0.40%
2020/07/21	1	43.50	0	0.00	43.80	1	731	0.14%
2020/07/08	1	52.90	0	0.00	52.80	1	748	0.13%
2020/07/06	0	0.00	2	53.50	53.50	-2	760	-0.26%
2020/07/03	1	52.80	0	0.00	52.50	1	762	0.13%
2020/07/02	0	0.00	1	52.50	52.50	-1	774	-0.13%
2020/06/29	2	51.65	0.2	51.80	51.70	1.8	774	0.23%
2020/06/19	0	0.00	1	55.70	55.70	-1	807	-0.12%
2020/06/16	3.4	52.22	0	0.00	52.40	3.4	829	0.41%
2020/06/11	2	54.65	0	0.00	54.30	2	868	0.23%
2020/06/10	0	0.00	1	55.20	55.40	-1	871	-0.11%
2020/06/05	0.1	60.20	1	60.60	60.50	-0.9	914	-0.10%
2020/06/04	1	59.30	0	0.00	59.30	1	911	0.11%
2020/06/03	0.3	59.30	0	0.00	59.30	0.3	925	0.03%
2020/05/28	1	58.00	0	0.00	57.80	1	928	0.11%
2020/05/12	0	0.00	15	63.60	63.60	-15	953	-1.57%
2020/05/08	1	70.10	0	0.00	70.10	1	914	0.11%
2020/04/30	14	70.10	0	0.00	70.20	14	937	1.49%
2020/04/23	0	0.00	1	67.40	67.10	-1	983	-0.10%
2020/04/17	0	0.00	2	70.80	69.00	-2	977	-0.20%
2020/04/16	3	70.23	0	0.00	70.10	3	966	0.31%
2020/04/15	3	70.10	3	69.00	70.10	0	957	0.00%
2020/04/09	0	0.00	5	62.60	62.40	-5	898	-0.56%
2020/04/07	1	60.30	1	61.50	61.20	0	887	0.00%
2020/03/26	1	58.60	5	59.00	58.60	-4	912	-0.44%
2020/03/25	5	60.60	0	0.00	60.40	5	899	0.56%
2020/03/24	7	57.80	0	0.00	57.90	7	887	0.79%
2020/03/13	4	59.40	0	0.00	59.20	4	817	0.49%
2020/03/03	1	76.80	0	0.00	76.90	1	838	0.12%
2020/02/26	0	0.00	1	77.00	77.00	-1	874	-0.11%
2020/02/24	1	76.50	0	0.00	76.50	1	875	0.11%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/01/31	5	83.14	0	0.00	83.20	5	759	0.66%
2020/01/30	6	83.40	0	0.00	83.40	6	746	0.80%
2020/01/20	0	0.00	1	92.60	92.60	-1	718	-0.14%
2020/01/06	0	0.00	5	92.30	92.40	-5	738	-0.68%
2019/12/30	0	0.00	1	94.20	94.90	-1	724	-0.14%
2019/12/25	0	0.00	0	92.40	92.50	0	688	0.00%
2019/12/23	2	90.50	0	0.00	90.60	2	671	0.30%
2019/12/19	0	0.00	3	89.90	90.30	-3	666	-0.45%
2019/12/16	1	86.60	0	0.00	88.20	1	661	0.15%
2019/12/12	0	0.00	2	88.30	88.30	-2	650	-0.31%
2019/12/03	1	85.10	0	0.00	85.10	1	640	0.16%
2019/11/29	2	88.80	0	0.00	86.80	2	614	0.33%
2019/11/28	8.6	91.08	0	0.00	89.70	8.6	584	1.46%
2019/11/27	0	0.00	1	107.50	107.50	-1	541	-0.18%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/12	0	0.00	1	102.50	103.00	-1	563	-0.18%
2019/10/23	0	0.00	1	102.50	102.00	-1	602	-0.17%
2019/10/14	1	98.50	0	0.00	99.10	1	547	0.18%
2019/09/27	0	0.00	2	97.25	97.30	-2	532	-0.38%
2019/09/26	1	95.60	0	0.00	95.60	1	527	0.19%
2019/09/19	1	97.70	0	0.00	97.60	1	506	0.20%
2019/09/18	0	0.00	1	99.20	99.20	-1	497	-0.20%
2019/09/17	1	98.50	0	0.00	98.50	1	495	0.20%
2019/09/09	0	0.00	1	97.90	98.00	-1	468	-0.21%
2019/09/06	1	97.30	0	0.00	97.30	1	469	0.21%
2019/08/29	1	98.50	0	0.00	98.50	1	443	0.23%
2019/08/26	0	0.00	5	96.30	96.00	-5	399	-1.25%
2019/08/20	1	98.00	0	0.00	95.70	1	364	0.27%
2019/07/26	0	0.00	1	90.00	90.60	-1	263	-0.38%
2019/07/17	1	87.30	0	0.00	87.20	1	270	0.37%
2019/06/19	2	86.00	0	0.00	86.10	2	533	0.37%
2019/05/14	5	82.30	0	0.00	83.00	5	593	0.84%
2019/04/15	0	0.00	2	88.70	88.70	-2	517	-0.39%
2019/03/28	1	85.80	1	84.90	85.60	0	445	0.00%
2019/03/27	2	84.45	0	0.00	84.30	2	436	0.46%
2018/10/26	0	0.00	5	93.60	93.60	-5	347	-1.44%
2018/09/14	4	96.30	0	0.00	96.80	4	370	1.08%
2018/09/10	0	0.00	2	94.75	94.30	-2	392	-0.51%
2018/09/05	3	97.50	0	0.00	97.20	3	436	0.69%
2018/08/22	1	97.00	0	0.00	97.10	1	696	0.14%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/10	0	0.00	5	102.00	102.00	-5	778	-0.64%
2018/07/25	0	0.00	5	107.50	107.50	-5	793	-0.63%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/25	5	104.50	0.1	104.00	104.00	4.9	808	0.60%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/21	0	0.00	10	107.50	107.50	-10	812	-1.23%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/13	17	108.15	0	0.00	108.50	17	777	2.19%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/08	3	107.00	0	0.00	105.00	3	679	0.44%
2018/05/29	1	111.50	0	0.00	112.00	1	488	0.20%
2018/05/23	0	0.00	3	120.00	113.50	-3	482	-0.62%
2018/05/22	0	0.00	0.2	115.50	116.50	-0.2	446	-0.04%
2018/05/11	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/03	0	0.00	3	102.00	102.00	-3	447	-0.67%
2018/03/28	3	103.00	0	0.00	102.50	3	438	0.68%
2018/01/31	3	106.00	0	0.00	109.00	3	776	0.39%