華立 (3010)-統一-基隆券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	127.00	0	0.00	126.00	10	2,143	0.47%
2024/04/29	10	128.00	0	0.00	128.50	10	2,127	0.47%
2024/04/26	0	0.00	60	123.67	124.00	-60	2,096	-2.86%
2024/04/25	30	125.00	0	0.00	124.50	30	2,083	1.44%
2024/04/23	50	122.40	50	121.00	122.00	0	2,051	0.00%
2024/04/16	1	122.00	50	121.69	121.50	-49	1,913	-2.56%
2024/04/12	10	128.00	0	0.00	129.50	10	1,818	0.55%
2024/04/09	30	129.00	2	129.25	127.00	28	1,738	1.61%
2024/04/08	1	130.00	1	128.00	129.50	0	1,638	0.00%
2024/04/03	2	128.25	2	126.25	128.00	0	1,564	0.00%
2024/04/02	3	130.00	1	129.50	130.50	2	1,411	0.14%
2024/04/01	10	118.00	0	0.00	119.00	10	1,175	0.85%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/26	10	113.00	0	0.00	110.50	10	1,086	0.92%
2024/03/25	10	113.00	2	113.00	113.50	8	1,061	0.75%
2024/03/21	10	112.50	0	0.00	112.00	10	1,015	0.98%
2024/03/20	0	111.50	0	0.00	111.00	0	1,006	0.00%
2024/03/15	1	108.00	0	0.00	107.00	1	948	0.11%
2024/03/01	2	111.50	0	0.00	110.50	2	662	0.30%
2024/02/26	0	0.00	1	112.00	113.00	-1	543	-0.18%
2024/02/21	1	106.50	0	0.00	107.50	1	452	0.22%
2024/02/15	0	0.00	1	104.50	104.50	-1	396	-0.25%
2024/01/23	0	0.00	0	98.80	98.50	0	394	0.00%
2024/01/15	0	99.00	0	0.00	96.70	0	385	0.00%
2023/12/25	0	98.70	0	0.00	98.70	0	406	0.00%
2023/12/21	3	98.40	0	0.00	98.30	3	409	0.73%
2023/12/05	0.1	98.70	0	0.00	98.90	0.1	416	0.02%
2023/12/04	0.1	102.00	0	0.00	100.50	0.1	424	0.02%
2023/11/13	0	0.00	2	100.00	100.00	-2	448	-0.45%
2023/09/07	0	0.00	0	95.50	94.10	0	574	0.00%
2023/09/01	0	0.00	2	91.50	92.00	-2	559	-0.36%
2023/08/30	1	91.70	0	0.00	91.70	1	549	0.18%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/15	0	0.00	1	88.00	86.90	-1	504	-0.20%
2023/08/11	0	0.00	1	88.00	88.00	-1	495	-0.20%
2023/08/09	0	0.00	1	85.80	84.70	-1	477	-0.21%
2023/08/07	0	80.20	0	0.00	80.10	0	449	0.00%
2023/07/12	0	81.70	0	0.00	81.50	0	477	0.00%
2023/07/06	1	81.50	0	0.00	80.80	1	483	0.21%
2023/07/05	1	81.80	0	0.00	81.70	1	480	0.21%
2023/06/09	0	0.00	1	88.00	88.20	-1	336	-0.30%
2023/06/05	1	87.60	0	0.00	87.50	1	333	0.30%
2023/05/10	1	86.30	0	0.00	86.90	1	284	0.35%
2023/05/02	1	86.50	0	0.00	86.70	1	278	0.36%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/21	1	88.00	0	0.00	88.00	1	257	0.39%
2023/03/16	1	86.80	0	0.00	87.00	1	205	0.49%
2022/11/18	0	0.00	8	85.20	85.20	-8	209	-3.82%
2022/11/16	2	85.90	0	0.00	85.00	2	209	0.95%
2022/11/15	4	85.20	0	0.00	85.60	4	210	1.90%
2022/11/14	2	85.50	0	0.00	85.20	2	211	0.95%
2022/08/25	0	0.00	1	92.30	92.70	-1	395	-0.25%
2022/07/08	0	0.00	204	81.46	83.30	-204	494	-41.26%	大賣/鉅額交易
2022/06/20	1	97.50	0	0.00	96.50	1	481	0.21%
2022/05/18	0	0.00	4	101.50	103.00	-4	730	-0.55%
2022/05/03	1	103.50	0	0.00	103.50	1	1,184	0.08%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/03	1	110.00	0	0.00	110.00	1	1,770	0.06%
2022/02/16	4	111.00	0	0.00	111.50	4	1,612	0.25%
2022/01/24	0	102.50	0	0.00	102.50	0	1,333	0.00%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/17	1	107.00	5	106.50	107.50	-4	1,292	-0.31%
2022/01/05	0	0.00	1	110.50	111.50	-1	1,150	-0.09%
2022/01/04	0	0.00	5	108.00	108.00	-5	1,108	-0.45%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/27	1	106.50	0	0.00	108.50	1	988	0.10%
2021/12/22	0	0.00	0.1	99.50	99.80	-0.1	808	-0.01%
2021/12/21	0	0.00	3	96.40	95.60	-3	748	-0.40%
2021/11/26	1	87.70	0	0.00	87.70	1	688	0.15%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/09	2	88.90	0	0.00	88.70	2	736	0.27%
2021/11/04	0	0.00	3.6	86.98	87.00	-3.6	726	-0.49%
2021/11/01	0	0.00	1	87.10	86.80	-1	749	-0.13%
2021/10/07	0	0.00	1	80.40	80.90	-1	840	-0.12%
2021/10/04	1	78.30	0	0.00	78.40	1	954	0.10%
2021/09/06	1	85.50	0	0.00	85.00	1	959	0.10%
2021/09/02	5	83.20	0	0.00	83.70	5	941	0.53%
2021/08/24	0	0.00	2	85.30	86.00	-2	847	-0.24%
2021/08/23	2	84.70	0	0.00	84.70	2	845	0.24%
2021/08/19	5	83.50	0	0.00	83.10	5	837	0.60%
2021/08/18	1	83.00	1	83.60	85.20	0	832	0.00%
2021/08/10	1	90.90	0	0.00	90.80	1	773	0.13%
2021/08/09	3	92.60	1	91.90	92.00	2	786	0.25%
2021/08/04	1	90.70	0	0.00	91.00	1	837	0.12%
2021/08/03	1	90.50	0	0.00	90.10	1	878	0.11%
2021/08/02	0	0.00	1	89.20	89.80	-1	895	-0.11%
2021/07/29	0	0.00	2	88.50	88.60	-2	931	-0.21%
2021/07/21	10	87.50	0	0.00	86.40	10	1,022	0.98%
2021/07/20	2	87.10	0	0.00	87.20	2	1,023	0.20%
2021/07/19	0	0.00	2	88.15	88.00	-2	1,026	-0.19%
2021/07/16	1	85.20	1	85.90	86.50	0	1,032	0.00%
2021/07/15	0	0.00	2	85.95	86.20	-2	1,042	-0.19%
2021/07/14	2	84.75	0	0.00	85.00	2	1,052	0.19%
2021/07/13	2	86.00	0	0.00	85.20	2	1,061	0.19%
2021/07/12	200	85.54	0	0.00	87.10	200	1,026	19.48%	大買/鉅額交易
2021/06/09	0	0.00	2	78.70	78.80	-2	1,444	-0.14%
2021/06/08	0	0.00	2	78.00	77.70	-2	1,447	-0.14%
2021/04/13	0	0.00	2	83.10	81.30	-2	1,761	-0.11%
2021/03/29	5	82.00	7	82.00	81.90	-2	1,611	-0.12%
2021/03/26	7	85.43	0	0.00	85.40	7	1,551	0.45%
2021/03/18	0	0.00	2	82.00	82.00	-2	1,469	-0.14%
2021/03/17	0	0.00	2	81.20	81.80	-2	1,482	-0.13%
2021/03/02	3	79.70	0	0.00	78.60	3	1,639	0.18%
2021/02/19	6	79.40	0	0.00	79.30	6	1,806	0.33%
2021/02/05	2	75.20	0	0.00	75.20	2	1,900	0.11%
2021/01/28	4	76.10	0	0.00	76.00	4	1,871	0.21%
2021/01/20	0	0.00	8	74.10	73.20	-8	1,683	-0.48%
2021/01/07	0	0.00	2	76.50	77.00	-2	1,845	-0.11%
2020/12/24	2	75.30	0	0.00	75.30	2	1,786	0.11%
2020/12/10	1	76.50	0	0.00	76.50	1	1,635	0.06%
2020/12/08	2	77.50	0	0.00	78.00	2	1,611	0.12%
2020/12/04	0	0.00	1	77.00	76.40	-1	1,580	-0.06%
2020/11/09	2	64.20	0	0.00	64.30	2	1,090	0.18%
2020/11/05	0	0.00	1	64.70	64.40	-1	1,077	-0.09%
2020/10/30	3	65.37	3	65.00	63.70	0	1,085	0.00%
2020/10/29	0	0.00	4	64.68	65.70	-4	988	-0.40%
2020/10/28	3	64.50	5	64.66	64.50	-2	951	-0.21%
2020/10/27	5	63.32	0	0.00	64.40	5	916	0.55%
2020/10/26	11	64.02	5	63.62	64.50	6	876	0.68%
2020/10/22	0	0.00	1	59.90	58.90	-1	698	-0.14%
2020/09/17	4	58.68	0	0.00	58.10	4	755	0.53%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/03/12	1	52.30	1	52.50	51.60	0	311	0.00%
2019/11/18	0	0.00	6	56.50	56.60	-6	129	-4.63%
2019/11/15	0	0.00	4	56.00	55.90	-4	123	-3.25%
2019/08/02	0	0.00	1	53.80	53.70	-1	218	-0.46%
2019/07/19	1	54.20	0	0.00	54.20	1	186	0.54%
2019/04/11	0	0.00	4	54.10	54.20	-4	134	-2.97%
2019/04/09	1	53.70	0	0.00	53.80	1	129	0.77%
2019/03/28	4	53.30	0	0.00	53.20	4	118	3.37%
2019/03/06	1	52.50	0	0.00	52.40	1	111	0.90%
2019/02/22	1	52.20	0	0.00	52.10	1	108	0.92%
2019/02/19	2	52.00	0	0.00	52.30	2	106	1.87%
2019/01/24	3	50.60	0	0.00	50.50	3	126	2.37%
2018/01/24	2	56.80	0	0.00	56.90	2	566	0.35%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%