晟銘電 (3013)-統一-基隆券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股▲0.66%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	89.07	16	89.61	88.70	-9	31,652	-0.03%
2024/05/22	36.1	90.87	59	91.20	89.10	-22.9	31,122	-0.07%
2024/05/21	47	87.67	22	86.55	90.50	25	29,640	0.08%
2024/05/20	20	83.13	72	83.11	82.30	-52	28,516	-0.18%
2024/05/17	3	81.30	7	80.86	81.30	-4	27,806	-0.01%
2024/05/16	18	80.48	3	80.90	79.40	15	27,632	0.05%
2024/05/15	3	79.27	1	80.20	78.40	2	27,435	0.01%
2024/05/13	4	78.23	3	78.70	78.00	1	27,236	0.00%
2024/05/10	13	82.28	9	81.81	80.80	4	27,091	0.01%
2024/05/09	24.5	80.13	38.1	80.43	81.00	-13.6	25,702	-0.05%
2024/05/08	11	74.89	10	75.71	74.80	1	24,357	0.00%
2024/05/07	18	79.70	23	77.73	75.10	-5	23,895	-0.02%
2024/05/06	6	79.00	7	79.19	81.50	-1	22,707	0.00%
2024/05/03	5	75.60	1	75.20	74.10	4	22,268	0.02%
2024/05/02	9	74.17	16.6	75.44	75.10	-7.6	21,970	-0.03%
2024/04/30	21	73.58	16.2	73.81	73.60	4.8	21,566	0.02%
2024/04/29	10	71.95	3	72.23	71.70	7	21,227	0.03%
2024/04/26	8	73.93	8.2	74.83	72.20	-0.2	21,125	0.00%
2024/04/25	11	75.20	10	74.17	73.40	1	20,671	0.00%
2024/04/24	2	72.05	4	74.35	75.40	-2	19,921	-0.01%
2024/04/23	4	70.25	3	68.43	68.60	1	19,446	0.01%
2024/04/22	0	0.00	7	70.64	67.80	-7	19,166	-0.04%
2024/04/19	9	74.13	5	74.22	74.00	4	18,867	0.02%
2024/04/18	10	75.80	17	76.41	75.40	-7	18,327	-0.04%
2024/04/17	9	72.58	4	72.60	72.40	5	17,584	0.03%
2024/04/16	0	0.00	2	68.40	69.60	-2	17,242	-0.01%
2024/04/15	17.1	74.75	15	74.57	72.00	2.1	17,075	0.01%
2024/04/12	13	75.43	6	76.83	74.30	7	16,730	0.04%
2024/04/11	2	76.35	1	78.00	72.30	1	16,224	0.01%
2024/04/10	0	0.00	4	70.88	73.70	-4	15,369	-0.03%
2024/04/09	2	72.55	5	73.18	67.00	-3	14,899	-0.02%
2024/04/08	4	66.00	7	68.59	70.20	-3	14,134	-0.02%
2024/04/03	11	63.06	13	64.24	63.90	-2	13,812	-0.01%
2024/04/02	22	60.93	19	61.29	60.50	3	13,085	0.02%
2024/04/01	29	62.38	33	63.05	61.80	-4	12,813	-0.03%
2024/03/29	14	61.49	4.3	62.63	61.30	9.7	12,283	0.08%
2024/03/28	5	56.04	35	58.12	58.60	-30	11,080	-0.27%
2024/03/27	3	55.70	3	56.53	53.30	0	10,766	0.00%
2024/03/26	0	0.00	2	55.70	53.40	-2	10,262	-0.02%
2024/03/25	2	56.00	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	0.1	53.80	53.50	-0.1	10,236	0.00%
2024/03/20	1	50.00	1.1	49.91	49.90	-0.1	10,366	0.00%
2024/03/19	1	50.50	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	58	49.00	51.00	-58	10,570	-0.55%
2024/03/15	33	48.94	0.1	48.60	48.20	32.9	10,619	0.31%
2024/03/14	34	49.65	3.2	50.70	49.10	30.8	10,776	0.29%
2024/03/13	15	54.79	2.3	53.23	53.10	12.8	10,942	0.12%
2024/03/12	10	60.34	15	63.20	59.00	-5	11,178	-0.04%
2024/03/11	17	61.25	1	61.10	61.20	16	12,041	0.13%
2024/03/08	13.3	62.95	16.2	63.41	61.90	-2.9	12,714	-0.02%
2024/03/07	9	65.10	5	64.02	64.20	4	13,477	0.03%
2024/03/06	22	62.60	26	61.80	64.20	-4	13,074	-0.03%
2024/03/05	12	58.15	42	59.31	60.20	-30	11,912	-0.25%
2024/03/04	3	53.50	23	54.59	54.80	-20	10,584	-0.19%
2024/03/01	0	0.00	28	49.66	49.90	-28	10,009	-0.28%
2024/02/26	0	0.00	3	46.00	45.65	-3	9,826	-0.03%
2024/02/23	30	48.14	5	48.90	46.35	25	9,839	0.25%
2024/02/19	10	46.95	5	46.60	46.40	5	9,740	0.05%
2024/02/16	5	47.21	1	47.15	46.90	4	9,819	0.04%
2024/02/15	2	47.05	13	45.58	47.20	-11	9,742	-0.11%
2024/02/05	10	44.00	1	44.85	44.30	9	9,598	0.09%
2024/02/02	3	44.25	3	43.92	44.65	0	9,665	0.00%
2024/02/01	1	41.70	0	0.00	41.50	1	9,748	0.01%
2024/01/26	0	0.00	10	42.50	42.50	-10	10,706	-0.09%
2024/01/24	0	0.00	6	43.65	43.25	-6	10,793	-0.06%
2024/01/23	0	0.00	5	44.30	44.00	-5	10,874	-0.05%
2024/01/22	7	44.51	3	44.07	44.35	4	10,938	0.04%
2024/01/19	3	42.73	2	42.75	43.45	1	11,086	0.01%
2024/01/17	3	41.83	0	0.00	41.20	3	11,343	0.03%
2024/01/15	0	0.00	2	43.30	43.35	-2	11,384	-0.02%
2024/01/11	1	43.60	1	43.25	43.80	0	11,544	0.00%
2024/01/10	1	42.85	26	43.52	42.85	-25	11,726	-0.21%
2024/01/09	9	45.83	13	45.90	45.50	-4	11,797	-0.03%
2024/01/04	3	45.77	0	0.00	45.65	3	12,262	0.02%
2023/12/28	2	46.70	2	47.40	46.70	0	14,816	0.00%
2023/12/26	5	47.50	11	47.52	47.65	-6	15,625	-0.04%
2023/12/25	12	48.70	3	48.90	47.45	9	15,918	0.06%
2023/12/22	32	48.18	20	48.39	48.00	12	15,866	0.08%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/19	1	47.15	0	0.00	46.75	1	15,954	0.01%
2023/12/18	1	47.65	4	48.05	47.65	-3	15,964	-0.02%
2023/12/15	6	48.47	8	48.57	47.80	-2	16,060	-0.01%
2023/12/14	4	47.38	5	48.18	47.40	-1	15,917	-0.01%
2023/12/13	3	46.80	1	47.90	46.80	2	15,838	0.01%
2023/12/12	7	47.39	7	46.81	46.30	0	15,934	0.00%
2023/12/11	8	48.31	5	47.33	47.20	3	16,025	0.02%
2023/12/08	5	51.28	10	50.88	50.20	-5	15,844	-0.03%
2023/12/07	22	51.80	27	51.48	50.70	-5	15,638	-0.03%
2023/12/06	66	52.37	61	52.23	51.40	5	15,278	0.03%
2023/12/05	11	49.36	14	50.26	51.00	-3	14,422	-0.02%
2023/12/04	58	49.79	71	50.63	48.70	-13	13,859	-0.09%
2023/12/01	8	47.86	10	48.26	47.70	-2	12,644	-0.02%
2023/11/30	37	46.57	42	46.83	45.90	-5	12,205	-0.04%
2023/11/29	0	0.00	9	45.33	45.30	-9	11,862	-0.08%
2023/11/28	2	43.83	16	44.09	44.00	-14	11,853	-0.12%
2023/11/24	2	45.40	0	0.00	45.40	2	11,999	0.02%
2023/11/22	3	45.70	5	45.55	45.25	-2	12,058	-0.02%
2023/11/21	12	46.08	12	46.40	45.75	0	12,197	0.00%
2023/11/20	0	0.00	3	46.15	46.10	-3	12,813	-0.02%
2023/11/17	5	44.40	5	44.68	44.85	0	14,309	0.00%
2023/11/16	2	44.38	4	45.18	44.30	-2	14,713	-0.01%
2023/11/15	11	45.26	12	45.86	44.90	-1	14,760	-0.01%
2023/11/14	11	45.00	10	44.98	45.30	1	14,880	0.01%
2023/11/13	6	44.93	8	45.18	44.85	-2	15,082	-0.01%
2023/11/10	22	45.25	21	45.91	44.90	1	15,201	0.01%
2023/11/09	14	46.33	4	46.44	45.80	10	15,205	0.07%
2023/11/08	15	48.05	18	47.34	47.90	-3	15,065	-0.02%
2023/11/07	3	44.92	5	45.10	45.10	-2	14,537	-0.01%
2023/11/06	4	44.35	2	45.00	44.30	2	14,612	0.01%
2023/11/03	1	44.65	1	43.80	43.80	0	14,688	0.00%
2023/10/31	3	43.10	3	41.90	42.00	0	15,237	0.00%
2023/10/30	0	0.00	5	44.20	43.90	-5	15,404	-0.03%
2023/10/27	20	44.03	37	44.26	44.00	-17	15,576	-0.11%
2023/10/26	4	42.83	2	43.20	42.65	2	15,682	0.01%
2023/10/25	55	45.34	32	45.05	44.20	23	15,879	0.14%
2023/10/23	7	42.44	5	41.82	41.60	2	16,109	0.01%
2023/10/20	4	42.53	1	42.90	42.05	3	16,600	0.02%
2023/10/19	2	42.60	1	41.40	42.75	1	17,587	0.01%
2023/10/18	3	44.35	4	42.25	41.60	-1	18,271	-0.01%
2023/10/17	2	45.50	1	45.40	45.40	1	18,212	0.01%
2023/10/16	0	0.00	3	46.53	45.90	-3	18,164	-0.02%
2023/10/13	4	47.68	0	0.00	47.60	4	18,160	0.02%
2023/10/12	6	48.65	2	48.68	49.00	4	18,127	0.02%
2023/10/11	27	50.17	9	51.32	47.75	18	17,925	0.10%
2023/10/06	46	50.43	41	50.40	50.30	5	17,455	0.03%
2023/10/05	16	48.34	30	48.01	47.80	-14	16,426	-0.09%
2023/10/04	14	46.54	15	46.61	46.35	-1	16,046	-0.01%
2023/10/03	23	46.76	2	45.85	45.50	21	15,674	0.13%
2023/10/02	1	46.30	16	47.78	48.65	-15	15,185	-0.10%
2023/09/28	5	44.67	6	45.38	44.25	-1	16,424	-0.01%
2023/09/27	2	42.60	0	0.00	42.55	2	16,695	0.01%
2023/09/26	0	0.00	4	44.50	43.00	-4	17,332	-0.02%
2023/09/22	3	44.65	18	44.14	44.45	-15	17,734	-0.08%
2023/09/21	1	42.70	16	42.52	42.70	-15	17,832	-0.08%
2023/09/19	4	42.80	0	0.00	41.50	4	17,942	0.02%
2023/09/18	5	42.82	0	0.00	42.95	5	18,055	0.03%
2023/09/15	11	44.05	0	0.00	44.50	11	18,519	0.06%
2023/09/14	9	41.85	12	43.71	44.20	-3	18,421	-0.02%
2023/09/11	50	42.52	51	42.61	41.95	-1	19,062	-0.01%
2023/09/08	6	45.44	5	45.52	44.75	1	19,023	0.01%
2023/09/07	1	44.75	11	45.12	45.15	-10	19,001	-0.05%
2023/09/06	16	43.95	12	44.57	45.10	4	18,968	0.02%
2023/09/05	1	41.80	1	41.95	42.60	0	18,936	0.00%
2023/09/01	3	43.13	8	43.12	42.25	-5	19,230	-0.03%
2023/08/31	2	43.80	24	44.77	44.35	-22	19,307	-0.11%
2023/08/30	0	0.00	2	44.80	44.40	-2	19,443	-0.01%
2023/08/29	2	44.65	0	0.00	43.80	2	19,867	0.01%
2023/08/28	11	44.33	13	44.23	43.95	-2	20,783	-0.01%
2023/08/25	20	46.12	15	45.95	45.75	5	20,915	0.02%
2023/08/24	96	48.26	41.5	48.81	46.95	54.5	21,849	0.25%
2023/08/23	197.5	48.47	186	49.13	48.65	11.5	21,402	0.05%	大買/大賣/
2023/08/22	37	43.62	25	45.44	46.20	12	19,930	0.06%
2023/08/21	1	41.90	0	0.00	42.00	1	19,800	0.01%
2023/08/18	2	42.80	5	43.33	42.95	-3	19,734	-0.02%
2023/08/17	6	43.83	5	43.89	44.00	1	19,509	0.01%
2023/08/16	51	42.38	51	42.48	42.50	0	19,277	0.00%
2023/08/11	22	40.52	1	41.30	40.15	21	18,871	0.11%
2023/08/10	7	40.24	2	40.15	40.40	5	18,786	0.03%
2023/08/09	12	43.22	10	42.50	42.35	2	18,605	0.01%
2023/08/08	3	42.13	4	42.33	42.50	-1	18,427	-0.01%
2023/08/07	55	42.56	103	42.79	43.25	-48	18,354	-0.26%	大賣/
2023/08/04	96	41.84	5	41.60	41.30	91	18,337	0.50%
2023/08/02	0	0.00	111	43.91	41.30	-111	18,184	-0.61%	大賣/鉅額交易
2023/08/01	55	47.41	6	44.24	44.30	49	18,089	0.27%
2023/07/31	144	47.73	90	47.61	46.00	54	17,848	0.30%	大買/
2023/07/28	53	48.66	52	48.37	48.60	1	17,598	0.01%
2023/07/27	0	0.00	38	51.01	51.10	-38	17,391	-0.22%
2023/07/26	12	51.74	15	52.12	51.20	-3	17,194	-0.02%
2023/07/25	15	53.72	13	53.95	53.80	2	16,890	0.01%
2023/07/24	31	55.71	10.1	57.37	53.40	20.9	16,374	0.13%
2023/07/21	70	55.39	60	56.29	56.80	10	15,362	0.07%
2023/07/20	7	50.84	9	50.84	52.50	-2	14,673	-0.01%
2023/07/19	1	47.85	0	0.00	47.80	1	14,617	0.01%
2023/07/18	3	47.97	0	0.00	46.70	3	14,582	0.02%
2023/07/17	12	44.40	10	44.25	47.40	2	14,529	0.01%
2023/07/14	13	44.16	5	44.19	44.65	8	14,499	0.06%
2023/07/13	0	0.00	7	43.09	43.35	-7	14,731	-0.05%
2023/07/12	1	40.20	1	40.50	40.65	0	14,861	0.00%
2023/07/11	12	40.11	4	40.36	41.30	8	15,051	0.05%
2023/07/10	39	42.10	6	40.90	39.90	33	15,141	0.22%
2023/07/07	2	42.70	5	43.90	43.90	-3	15,358	-0.02%
2023/07/06	28	43.28	5	44.28	44.25	23	15,293	0.15%
2023/07/05	8	41.42	4	41.93	42.70	4	13,776	0.03%
2023/07/04	8	37.68	11	38.14	38.85	-3	13,225	-0.02%
2023/07/03	2	35.30	6	35.33	35.35	-4	12,594	-0.03%
2023/06/30	10	30.28	25	31.42	32.15	-15	12,583	-0.12%
2023/06/29	5	29.26	13	28.85	29.25	-8	12,114	-0.07%
2023/06/28	14	28.11	2	27.95	28.20	12	11,908	0.10%
2023/06/27	6	27.03	0	0.00	26.70	6	11,806	0.05%
2023/06/26	7	28.41	12	28.31	27.80	-5	11,821	-0.04%
2023/06/21	5	30.10	8	29.99	29.70	-3	12,075	-0.02%
2023/06/20	10	28.83	15	28.78	28.90	-5	11,725	-0.04%
2023/06/19	8	28.44	10	28.48	28.35	-2	12,081	-0.02%
2023/06/16	7	28.61	7	27.69	27.90	0	12,299	0.00%
2023/06/15	17	30.05	8	30.11	30.45	9	11,948	0.08%
2023/06/14	2	29.15	0	0.00	28.95	2	11,504	0.02%
2023/06/13	5	28.87	4	29.00	28.65	1	11,498	0.01%
2023/06/12	14	28.33	0	0.00	28.25	14	11,381	0.12%
2023/06/09	5	29.65	9	29.36	29.30	-4	11,294	-0.04%
2023/06/08	1	29.65	14	29.50	28.95	-13	11,213	-0.12%
2023/06/07	1	30.60	1	30.45	30.05	0	11,259	0.00%
2023/06/06	4	29.93	10	30.07	29.75	-6	11,247	-0.05%
2023/06/05	3	30.32	3	30.53	30.20	0	11,658	0.00%
2023/06/02	26	30.16	2	29.83	29.85	24	12,077	0.20%
2023/06/01	8	29.08	1	29.45	29.65	7	11,919	0.06%
2023/05/31	0	0.00	7	28.21	29.25	-7	11,164	-0.06%
2023/05/30	8	26.12	24	26.57	26.60	-16	10,899	-0.15%
2023/05/29	21	24.79	11	25.37	25.65	10	9,856	0.10%
2023/05/26	7	23.14	0	0.00	23.35	7	9,703	0.07%
2023/05/25	3	23.10	3	22.65	23.15	0	9,570	0.00%
2023/05/24	10	21.70	1	21.65	21.80	9	9,309	0.10%
2023/05/23	2	21.10	0	0.00	21.40	2	9,344	0.02%
2023/05/22	1	21.20	0	0.00	21.10	1	9,452	0.01%
2023/05/18	0	0.00	51	21.10	21.05	-51	9,581	-0.53%
2023/05/17	1	20.60	0	0.00	20.70	1	9,669	0.01%
2023/05/11	0	0.00	4	20.55	20.10	-4	10,387	-0.04%
2023/05/10	3	21.15	0	0.00	21.20	3	10,313	0.03%
2023/05/08	0	0.00	2	24.05	24.15	-2	10,157	-0.02%
2023/05/02	2	23.55	0	0.00	23.80	2	10,212	0.02%
2023/04/28	0	0.00	2	22.50	22.45	-2	10,164	-0.02%
2023/04/27	0	0.00	3	22.40	22.15	-3	10,217	-0.03%
2023/04/26	1	22.55	1	22.50	22.50	0	10,264	0.00%
2023/04/25	0	0.00	3	23.13	22.40	-3	10,272	-0.03%
2023/04/24	4	23.50	0	0.00	23.35	4	10,150	0.04%
2023/04/19	0	0.00	3	23.50	23.20	-3	9,975	-0.03%
2023/04/18	1	24.05	7	24.09	23.70	-6	9,892	-0.06%
2023/04/17	67	24.18	2	24.25	24.00	65	9,623	0.68%
2023/04/14	0	0.00	4	23.00	23.30	-4	9,320	-0.04%
2023/04/13	3	22.83	0	0.00	22.55	3	9,099	0.03%
2023/04/12	7	23.10	2	22.65	23.35	5	8,983	0.06%
2023/04/11	5	22.55	5	21.95	21.95	0	8,793	0.00%
2023/04/10	0	0.00	1	22.10	22.15	-1	8,794	-0.01%
2023/03/31	1	22.20	1	22.45	22.25	0	8,869	0.00%
2023/03/27	0	0.00	5	22.53	22.50	-5	9,187	-0.05%
2023/03/24	2	22.80	0	0.00	22.30	2	9,220	0.02%
2023/03/23	0	0.00	2	22.30	21.70	-2	9,222	-0.02%
2023/03/22	0	0.00	6	23.03	22.95	-6	9,653	-0.06%
2023/03/21	6	22.56	7	23.41	23.65	-1	9,430	-0.01%
2023/03/17	1	21.20	0	0.00	21.20	1	9,090	0.01%
2023/03/16	1	21.25	0	0.00	20.85	1	9,047	0.01%
2023/03/10	1	22.45	2	22.48	22.05	-1	8,727	-0.01%
2023/03/09	5	22.20	12	23.01	22.05	-7	8,491	-0.08%
2023/03/08	10	23.36	12	23.11	23.10	-2	8,274	-0.02%
2023/03/07	12	24.87	1	24.20	24.80	11	7,653	0.14%
2023/03/06	8	23.18	45	24.13	24.80	-37	6,998	-0.53%
2023/03/03	0	0.00	5	22.10	22.55	-5	6,585	-0.08%
2023/02/24	1	21.00	2	21.25	20.75	-1	6,144	-0.02%
2023/02/23	0	0.00	3	20.30	20.35	-3	5,959	-0.05%
2023/02/22	2	20.15	0	0.00	20.15	2	5,930	0.03%
2023/02/17	1	20.35	3	20.30	20.30	-2	5,644	-0.04%
2023/02/16	0	0.00	1	20.00	20.15	-1	5,549	-0.02%
2023/02/15	1	19.90	1	19.65	19.50	0	5,477	0.00%
2023/02/13	4	19.25	0	0.00	18.75	4	5,290	0.08%
2023/02/10	2	19.35	0	0.00	19.05	2	4,748	0.04%
2023/02/07	1	19.85	0	0.00	19.80	1	4,491	0.02%
2023/02/06	2	20.35	0	0.00	19.80	2	4,426	0.05%
2023/02/03	0	0.00	2	20.43	20.55	-2	4,212	-0.05%
2023/02/02	1	20.20	0	0.00	19.65	1	4,001	0.02%
2023/01/31	9	19.65	0	0.00	19.55	9	3,842	0.23%
2023/01/30	1	18.60	0	0.00	18.80	1	3,703	0.03%
2023/01/10	1	18.55	1	18.10	17.50	0	3,334	0.00%
2023/01/05	4	18.53	17	18.40	18.30	-13	3,224	-0.40%
2023/01/04	2	17.88	4	17.83	17.75	-2	3,136	-0.06%
2023/01/03	2	17.45	1	17.50	17.60	1	3,104	0.03%
2022/12/30	20	17.99	6	17.40	17.25	14	3,069	0.46%
2022/12/29	0	0.00	1	17.70	17.50	-1	2,993	-0.03%
2022/12/28	2	19.53	2	19.00	18.90	0	2,841	0.00%
2022/12/27	1	19.60	2	19.45	19.45	-1	2,784	-0.04%
2022/12/26	2	19.80	7	19.74	19.50	-5	2,708	-0.18%
2022/12/23	5	20.19	4	20.10	20.55	1	2,626	0.04%
2022/12/22	19	20.69	16	20.63	20.60	3	2,575	0.12%
2022/12/21	4	20.51	1	20.00	20.00	3	2,384	0.13%
2022/12/20	0	0.00	2	20.95	19.75	-2	2,234	-0.09%
2022/12/19	26	20.82	20	20.85	20.80	6	2,114	0.28%
2022/12/16	5	20.95	5	21.34	21.70	0	1,955	0.00%
2022/12/15	19	21.97	24	21.92	22.20	-5	1,757	-0.28%
2022/12/14	66	20.96	18	20.83	21.40	48	1,315	3.65%
2022/12/13	0	0.00	20	19.85	19.85	-20	693	-2.88%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/09/01	2	16.75	2	17.15	16.65	0	1,425	0.00%
2022/08/25	12	16.94	10	16.55	16.55	2	1,415	0.14%
2022/08/18	0	0.00	40	16.27	16.30	-40	1,536	-2.60%
2022/08/17	0	0.00	1	16.05	16.45	-1	1,704	-0.06%
2022/08/10	1	15.80	0	0.00	15.75	1	2,136	0.05%
2022/08/05	40	16.30	0	0.00	16.30	40	1,991	2.01%
2022/06/20	0	0.00	4	14.05	13.40	-4	1,580	-0.25%
2022/06/01	0	0.00	4	15.05	14.80	-4	1,346	-0.30%
2022/05/31	4	15.35	0	0.00	15.35	4	1,308	0.31%
2022/05/25	10	15.55	10	15.40	15.45	0	1,000	0.00%
2022/05/24	0	0.00	17	15.77	15.40	-17	784	-2.17%
2022/05/23	7	16.00	0	0.00	16.30	7	366	1.91%
2022/05/20	10	14.85	0	0.00	14.85	10	182	5.48%
2022/04/13	0	0.00	3	13.35	13.35	-3	219	-1.36%
2021/12/24	5	15.95	5	16.00	15.95	0	952	0.00%
2021/12/15	0	0.00	281	16.15	14.80	-281	679	-41.36%	大賣/鉅額交易
2021/12/14	16	14.70	0	0.00	14.70	16	392	4.08%
2021/12/06	0	0.00	2	13.83	13.85	-2	260	-0.77%
2021/12/02	1	13.60	0	0.00	13.35	1	188	0.53%
2021/11/30	2	13.85	1	13.80	13.80	1	178	0.56%
2021/11/04	6	13.35	0	0.00	13.35	6	153	3.91%
2021/10/26	10	13.45	0	0.00	13.45	10	154	6.49%
2021/10/18	0	0.00	8	12.80	12.80	-8	179	-4.46%
2021/09/27	10	13.20	0	0.00	13.20	10	347	2.88%
2021/09/22	0	0.00	2	12.55	12.65	-2	451	-0.44%
2021/09/17	10	12.75	0	0.00	12.75	10	453	2.21%
2021/09/16	10	12.70	0	0.00	12.70	10	456	2.19%
2021/09/07	0	0.00	15	12.20	12.30	-15	482	-3.11%
2021/09/03	0	0.00	58	12.54	12.55	-58	485	-11.94%
2021/09/01	0	0.00	7	12.65	12.70	-7	486	-1.44%
2021/08/25	0	0.00	3	12.70	12.75	-3	499	-0.60%
2021/08/20	0	0.00	18	12.35	12.30	-18	505	-3.56%
2021/08/12	4	13.05	0	0.00	13.00	4	498	0.80%
2021/07/20	1	14.55	0	0.00	14.55	1	710	0.14%
2021/07/16	0	0.00	3	13.20	13.30	-3	669	-0.45%
2021/06/30	20	13.25	0	0.00	13.75	20	1,000	2.00%
2021/06/25	8	13.25	0	0.00	13.15	8	967	0.83%
2021/06/24	0	0.00	20	13.15	13.25	-20	984	-2.03%
2021/06/04	10	13.20	0	0.00	13.20	10	1,178	0.85%
2021/06/03	50	13.42	0	0.00	13.45	50	1,179	4.24%
2021/06/02	0	0.00	3	13.35	13.30	-3	1,199	-0.25%
2021/05/28	0	0.00	5	13.30	13.20	-5	1,202	-0.42%
2021/05/27	0	0.00	9	13.08	13.15	-9	1,205	-0.75%
2021/05/17	7	12.32	21	12.19	12.25	-14	1,241	-1.13%
2021/05/13	1	12.95	0	0.00	12.75	1	1,218	0.08%
2021/05/06	3	14.55	0	0.00	13.95	3	1,157	0.26%
2021/05/05	10	14.40	0	0.00	14.40	10	1,147	0.87%
2021/04/29	20	16.00	0	0.00	15.70	20	1,108	1.80%
2021/04/27	5	16.10	0	0.00	15.95	5	1,063	0.47%
2021/04/23	5	15.40	0	0.00	15.85	5	1,034	0.48%
2021/04/22	55	16.08	10	15.35	15.45	45	1,037	4.34%
2021/04/19	75	15.93	0	0.00	15.90	75	984	7.61%
2021/04/16	100	15.60	0	0.00	15.60	100	973	10.28%
2021/04/15	6	15.45	0	0.00	15.45	6	1,113	0.54%
2021/04/13	24	15.85	0	0.00	15.45	24	1,272	1.89%
2021/03/30	1	14.45	0	0.00	14.45	1	1,507	0.07%
2021/02/18	0	0.00	2	13.80	13.80	-2	1,479	-0.14%
2021/01/20	2	13.40	0	0.00	13.35	2	1,443	0.14%
2021/01/12	0	0.00	1	14.65	14.50	-1	1,381	-0.07%
2021/01/11	1	14.90	3	14.92	15.00	-2	1,365	-0.15%
2021/01/08	2	15.85	5	15.85	15.00	-3	1,351	-0.22%
2021/01/07	1	15.70	13	15.77	15.75	-12	1,199	-1.00%
2021/01/06	16	17.02	0	0.00	15.95	16	1,157	1.38%
2021/01/05	2	17.20	12	17.20	17.20	-10	997	-1.00%
2021/01/04	0	0.00	1	15.65	15.65	-1	839	-0.12%
2020/12/31	0	0.00	1	15.15	15.00	-1	804	-0.12%
2020/12/28	1	15.25	4	15.45	15.65	-3	748	-0.40%
2020/12/25	2	14.98	4	14.99	15.00	-2	689	-0.29%
2020/12/24	34	15.64	29	15.41	15.65	5	647	0.77%
2020/12/23	4	14.83	0	0.00	15.05	4	486	0.82%
2020/12/22	0	0.00	4	14.45	13.70	-4	377	-1.06%
2020/09/14	0	0.00	3	13.60	13.60	-3	725	-0.41%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/08/31	0	0.00	3	14.15	14.15	-3	690	-0.43%
2020/08/10	0	0.00	5	13.30	13.30	-5	590	-0.85%
2020/08/06	5	13.10	0	0.00	13.00	5	530	0.94%
2020/07/20	2	12.90	2	12.45	12.90	0	505	0.00%
2020/07/17	0	0.00	2	13.05	12.60	-2	504	-0.40%
2020/07/16	2	13.10	2	13.15	13.10	0	499	0.00%
2020/07/15	2	13.50	0	0.00	13.15	2	496	0.40%
2020/07/14	2	13.35	7	13.28	13.20	-5	487	-1.03%
2020/07/13	10	13.35	5	13.25	13.25	5	483	1.03%
2020/07/10	3	13.45	0	0.00	13.50	3	476	0.63%
2020/07/08	8	14.05	0	0.00	14.10	8	466	1.72%
2020/07/07	22	14.50	22	14.60	14.25	0	455	0.00%
2020/03/23	0	0.00	20	10.00	10.75	-20	352	-5.68%
2020/03/20	0	0.00	2	10.30	10.60	-2	344	-0.58%
2020/02/07	0	0.00	1	12.20	12.05	-1	302	-0.33%
2020/02/03	1	11.70	0	0.00	11.70	1	294	0.34%
2019/12/20	10	14.85	0	0.00	14.75	10	403	2.48%
2019/11/05	0	0.00	10	13.75	13.75	-10	383	-2.60%
2019/10/09	9	14.32	9	14.51	14.45	0	430	0.00%
2019/08/05	0	0.00	1	14.05	13.85	-1	290	-0.34%
2019/07/24	0	0.00	1	15.10	15.10	-1	430	-0.23%
2019/07/22	0	0.00	1	15.15	15.25	-1	529	-0.19%
2019/07/18	2	15.35	3	15.00	15.05	-1	612	-0.16%
2019/07/10	0	0.00	2	15.35	15.35	-2	725	-0.28%
2019/06/17	8	15.25	8	15.15	15.15	0	1,336	0.00%
2019/05/15	0	0.00	1	16.10	16.05	-1	1,509	-0.07%
2019/05/14	1	15.80	0	0.00	16.00	1	1,509	0.07%
2019/05/10	0	0.00	1	16.50	16.35	-1	1,505	-0.07%
2019/05/09	3	16.80	1	16.55	16.20	2	1,513	0.13%
2019/05/08	1	17.60	0	0.00	17.80	1	1,468	0.07%
2019/05/07	1	18.10	0	0.00	17.90	1	1,461	0.07%
2019/05/06	2	17.85	6	18.07	17.70	-4	1,452	-0.28%
2019/05/03	7	18.24	1	18.75	18.70	6	1,428	0.42%
2019/05/02	7	18.45	0	0.00	18.10	7	1,399	0.50%
2019/04/30	11	18.51	10	18.70	18.50	1	1,384	0.07%
2019/04/29	1	18.35	0	0.00	18.70	1	1,335	0.07%
2019/04/25	17	18.35	2	18.05	17.75	15	1,230	1.22%
2019/04/24	0	0.00	1	17.55	18.50	-1	1,174	-0.09%
2019/04/19	0	0.00	5	18.15	18.05	-5	1,134	-0.44%
2019/04/18	5	17.80	0	0.00	17.70	5	1,101	0.45%
2019/04/12	0	0.00	3	17.45	17.30	-3	1,018	-0.29%
2019/04/10	3	17.80	0	0.00	17.80	3	1,003	0.30%
2019/04/08	0	0.00	5	18.00	18.10	-5	991	-0.50%
2019/04/02	2	17.95	0	0.00	17.80	2	975	0.21%
2019/03/29	6	18.30	0	0.00	17.95	6	936	0.64%
2019/03/28	12	18.20	12	19.15	18.20	0	909	0.00%
2019/03/18	10	15.95	10	16.35	16.35	0	442	0.00%
2019/02/20	7	16.60	7	16.88	16.60	0	343	0.00%
2019/02/19	0	0.00	85	16.31	16.55	-85	313	-27.09%
2019/02/18	7	15.85	7	15.66	15.85	0	294	0.00%
2019/02/15	3	15.75	3	15.80	15.75	0	294	0.00%
2019/02/14	5	15.80	0	0.00	15.80	5	293	1.70%
2019/02/12	0	0.00	45	15.35	15.40	-45	283	-15.85%
2019/01/21	0	0.00	15	14.66	14.70	-15	265	-5.64%
2019/01/18	0	0.00	20	14.57	14.65	-20	267	-7.46%
2019/01/09	0	0.00	20	14.80	14.75	-20	276	-7.24%
2018/12/28	0	0.00	20	14.21	14.25	-20	323	-6.19%
2018/12/14	0	0.00	15	15.20	15.20	-15	341	-4.39%
2018/12/11	5	14.60	0	0.00	14.60	5	349	1.43%
2018/12/07	0	0.00	10	14.55	14.70	-10	366	-2.73%
2018/12/04	0	0.00	10	15.10	15.05	-10	438	-2.28%
2018/12/03	10	15.00	20	15.00	14.95	-10	435	-2.29%
2018/11/30	0	0.00	15	15.00	14.90	-15	430	-3.48%
2018/10/25	5	12.90	5	13.15	13.65	0	482	0.00%
2018/10/22	0	0.00	1	14.20	14.30	-1	474	-0.21%
2018/10/17	3	13.75	0	0.00	13.75	3	479	0.63%
2018/10/15	20	13.60	0	0.00	13.75	20	474	4.22%
2018/10/12	4	12.58	3	12.70	13.55	1	470	0.21%
2018/10/08	1	15.25	1	15.15	15.05	0	436	0.00%
2018/10/03	7	15.95	1	15.95	15.80	6	434	1.38%
2018/10/02	1	15.90	0	0.00	15.85	1	439	0.23%
2018/10/01	10	15.85	0	0.00	15.85	10	443	2.26%
2018/09/27	35	16.40	0	0.00	16.40	35	452	7.74%
2018/09/25	10	16.50	0	0.00	16.50	10	514	1.94%
2018/09/21	20	16.60	1	16.60	16.60	19	733	2.59%
2018/09/20	6	16.53	0	0.00	16.30	6	733	0.82%
2018/09/19	45	16.60	0	0.00	16.60	45	728	6.17%
2018/09/17	0	0.00	1	16.50	16.40	-1	705	-0.14%
2018/09/14	51	16.00	1	16.10	16.75	50	709	7.05%
2018/09/13	0	0.00	1	16.10	15.95	-1	695	-0.14%
2018/09/12	3	16.07	1	15.75	15.70	2	695	0.29%
2018/09/11	33	16.03	3	16.00	16.10	30	692	4.33%
2018/09/10	0	0.00	31	16.24	16.25	-31	678	-4.57%
2018/09/07	1	15.80	0	0.00	15.50	1	627	0.16%
2018/08/22	35	15.69	0	0.00	15.75	35	723	4.84%
2018/08/17	10	15.65	0	0.00	15.65	10	749	1.33%
2018/08/14	2	16.05	0	0.00	16.05	2	735	0.27%
2018/08/10	8	17.64	0	0.00	17.20	8	726	1.10%
2018/08/06	5	17.30	0	0.00	17.30	5	750	0.67%
2018/07/24	3	16.60	3	16.95	16.95	0	769	0.00%
2018/07/12	2	16.70	2	16.65	16.65	0	830	0.00%
2018/07/09	5	16.35	5	16.45	16.45	0	908	0.00%
2018/07/03	10	17.55	11	18.23	17.55	-1	956	-0.10%
2018/07/02	2	17.78	51	17.90	17.90	-49	900	-5.44%
2018/06/29	30	16.95	0	0.00	16.95	30	684	4.38%
2018/06/19	1	17.00	1	16.95	16.85	0	781	0.00%
2018/06/15	2	17.50	2	17.55	17.30	0	780	0.00%
2018/06/14	0	0.00	2	17.40	17.45	-2	779	-0.26%
2018/06/13	20	17.60	0	0.00	17.60	20	794	2.52%
2018/06/11	4	17.83	2	17.65	17.70	2	831	0.24%
2018/06/08	3	17.42	7	17.79	17.70	-4	856	-0.47%
2018/06/07	0	0.00	3	17.50	17.30	-3	836	-0.36%
2018/06/05	2	17.30	2	17.15	17.10	0	840	0.00%
2018/06/04	5	16.95	5	17.32	17.15	0	842	0.00%
2018/05/31	0	0.00	1	16.65	16.65	-1	833	-0.12%
2018/05/30	2	16.60	3	16.52	16.60	-1	832	-0.12%
2018/05/29	2	17.00	2	16.85	16.75	0	826	0.00%
2018/05/28	10	17.10	0	0.00	17.05	10	824	1.21%
2018/05/25	1	17.05	1	17.10	17.25	0	818	0.00%
2018/05/24	0	0.00	3	16.85	16.95	-3	804	-0.37%
2018/05/23	3	17.10	0	0.00	16.85	3	807	0.37%
2018/05/22	3	17.20	3	17.05	17.00	0	806	0.00%
2018/05/16	2	17.05	2	17.10	17.20	0	831	0.00%
2018/05/14	3	17.20	3	17.12	16.95	0	868	0.00%
2018/05/11	3	18.05	3	18.15	18.15	0	845	0.00%
2018/05/03	0	0.00	2	18.55	18.55	-2	904	-0.22%
2018/04/30	2	19.10	0	0.00	18.85	2	941	0.21%
2018/04/18	3	19.98	3	19.97	19.40	0	1,018	0.00%
2018/04/13	1	20.90	1	21.05	20.80	0	1,056	0.00%
2018/04/12	1	20.80	9	21.01	20.55	-8	1,034	-0.77%
2018/04/02	3	20.60	0	0.00	20.20	3	1,189	0.25%
2018/03/29	0	0.00	3	20.00	20.25	-3	1,394	-0.22%
2018/03/28	8	19.85	0	0.00	20.00	8	1,533	0.52%
2018/03/19	2	20.20	2	20.35	20.10	0	1,831	0.00%
2018/03/15	0	0.00	2	20.95	20.75	-2	1,876	-0.11%
2018/03/13	2	20.05	2	20.00	20.00	0	1,852	0.00%
2018/03/07	2	19.45	2	19.20	19.20	0	1,829	0.00%
2018/02/02	5	20.20	5	20.00	20.05	0	1,880	0.00%
2018/01/24	2	21.00	0	0.00	20.90	2	1,941	0.10%