全漢 (3015)-統一-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	60.86	61.00	-10	1,718	-0.58%
2024/05/17	1	60.50	0	0.00	61.30	1	1,717	0.06%
2024/05/14	0	0.00	6	60.45	60.80	-6	1,733	-0.35%
2024/05/13	1	60.20	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.50	0	0.00	60.90	1	1,713	0.06%
2024/05/08	0	0.00	2	63.00	62.30	-2	1,692	-0.12%
2024/05/06	0	0.00	1	61.80	62.00	-1	1,671	-0.06%
2024/05/03	1	61.20	0	0.00	61.10	1	1,655	0.06%
2024/05/02	0	0.00	5	61.48	61.60	-5	1,644	-0.30%
2024/04/30	2	61.35	1	61.70	61.60	1	1,639	0.06%
2024/04/29	1	62.60	2	64.00	62.10	-1	1,626	-0.06%
2024/04/25	2	62.70	0	0.00	62.80	2	1,563	0.13%
2024/04/23	17	61.31	0	0.00	61.00	17	1,490	1.14%
2024/04/22	10	66.91	2	67.75	64.80	8	1,378	0.58%
2024/04/19	3	65.83	3	68.13	68.40	0	1,171	0.00%
2024/04/18	11	63.00	2	63.00	62.20	9	932	0.96%
2024/04/15	2	61.50	4	62.75	60.50	-2	794	-0.25%
2024/04/12	0	0.00	2	59.90	60.20	-2	691	-0.29%
2024/04/11	0	0.00	10	59.00	58.40	-10	680	-1.47%
2024/04/10	4	61.00	4	62.25	60.40	0	668	0.00%
2024/04/09	18	61.19	0	0.00	60.80	18	609	2.95%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/03/06	1	58.60	0	0.00	58.90	1	320	0.31%
2024/02/29	0	0.00	1	55.30	55.90	-1	306	-0.33%
2024/02/20	0	0.00	1	55.30	55.60	-1	298	-0.33%
2024/02/16	0	0.00	0.8	54.40	54.50	-0.8	294	-0.29%
2023/11/30	1	52.50	0	0.00	52.20	1	255	0.39%
2023/10/12	0	0.00	1	49.75	49.85	-1	305	-0.33%
2023/10/06	1	49.50	0	0.00	49.60	1	316	0.32%
2023/09/21	10	49.05	0	0.00	49.10	10	496	2.01%
2023/09/19	11	49.40	0	0.00	49.45	11	510	2.16%
2023/09/15	1	50.20	0	0.00	50.20	1	559	0.18%
2023/09/12	4	49.20	0	0.00	49.40	4	603	0.66%
2023/09/07	0	0.00	5	49.95	50.30	-5	619	-0.81%
2023/07/05	0	0.00	3	52.47	53.20	-3	730	-0.41%
2023/06/15	1	52.00	0	0.00	52.00	1	568	0.18%
2023/06/06	0	0.00	21	51.10	51.40	-21	513	-4.09%
2023/04/14	0	0.00	10	52.70	52.50	-10	290	-3.44%
2023/03/15	0	0.00	1	46.05	45.80	-1	135	-0.74%
2023/02/24	0	0.00	1	41.95	42.45	-1	80	-1.24%
2023/02/15	0	0.00	1	40.60	40.65	-1	78	-1.27%
2022/07/28	0	0.00	0.2	36.00	36.30	-0.2	104	-0.23%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/06/23	2	40.08	0	0.00	40.05	2	117	1.70%
2021/12/14	0	0.00	2	44.50	44.40	-2	256	-0.78%
2021/12/01	0	0.00	2	43.75	43.80	-2	246	-0.81%
2021/08/13	5	39.95	0	0.00	39.85	5	591	0.85%
2021/07/21	10	42.40	0	0.00	41.95	10	988	1.01%
2021/07/13	8	42.00	0	0.00	42.05	8	1,197	0.67%
2021/06/30	0	0.00	1	44.20	44.05	-1	1,525	-0.07%
2021/06/29	1	44.45	0	0.00	43.90	1	1,540	0.06%
2021/05/14	5	41.75	0	0.00	41.85	5	2,776	0.18%
2021/05/07	0	0.00	6	49.07	49.70	-6	2,747	-0.22%
2021/05/03	3	49.65	4	51.48	49.95	-1	2,976	-0.03%
2021/04/27	2	54.40	0	0.00	53.70	2	2,900	0.07%
2021/04/26	4	55.10	5	54.60	55.80	-1	2,832	-0.04%
2021/04/22	2	53.00	5	53.00	51.30	-3	2,742	-0.11%
2021/04/21	1	53.50	7	53.23	52.90	-6	2,734	-0.22%
2021/04/20	2	52.40	0	0.00	52.40	2	2,712	0.07%
2021/04/14	0	0.00	4	52.90	52.90	-4	2,704	-0.15%
2021/04/08	5	52.30	10	52.38	52.40	-5	2,642	-0.19%
2021/03/30	5	51.44	10	50.84	51.50	-5	2,603	-0.19%
2021/03/29	1	49.35	0	0.00	49.50	1	2,564	0.04%
2021/03/23	1	48.35	0	0.00	48.20	1	2,698	0.04%
2021/03/17	1	48.95	1.2	48.59	48.60	-0.2	2,602	-0.01%
2021/03/11	1	47.00	1	47.25	47.25	0	2,669	0.00%
2021/02/26	0	0.00	2	48.50	48.50	-2	2,927	-0.07%
2021/02/25	2	50.75	1.1	49.74	49.65	0.9	2,895	0.03%
2021/02/24	3	53.27	0	0.00	53.10	3	2,821	0.11%
2021/02/23	1	54.10	0	0.00	56.20	1	2,684	0.04%
2021/02/22	1	51.30	1	50.40	51.10	0	2,584	0.00%
2021/02/19	1	48.65	0	0.00	49.20	1	2,453	0.04%
2021/02/18	0	0.00	1	44.90	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	3	42.40	42.80	-3	2,452	-0.12%
2021/02/02	0	0.00	1	41.10	41.45	-1	2,808	-0.04%
2021/01/29	0	0.00	8	41.96	41.85	-8	2,818	-0.28%
2021/01/28	0	0.00	1.8	42.45	42.65	-1.8	2,790	-0.07%
2021/01/27	1	42.40	0	0.00	42.25	1	2,752	0.04%
2021/01/20	5	38.20	0	0.00	37.90	5	2,526	0.20%
2021/01/08	0	0.00	2	38.65	38.65	-2	2,578	-0.08%
2021/01/05	5	43.38	0	0.00	42.65	5	2,514	0.20%
2021/01/04	5	42.00	0	0.00	42.05	5	2,464	0.20%
2020/12/11	2	39.80	5	40.05	40.00	-3	2,209	-0.14%
2020/12/08	0	0.00	2	42.05	41.60	-2	2,163	-0.09%
2020/12/07	3	41.80	3	42.45	42.30	0	2,152	0.00%
2020/12/04	5	42.55	0	0.00	41.80	5	2,113	0.24%
2020/12/01	5	41.05	5	42.22	42.35	0	2,025	0.00%
2020/11/24	10	38.24	0	0.00	37.65	10	2,240	0.45%
2020/11/17	0	0.00	3.2	37.05	37.05	-3.2	2,425	-0.13%
2020/11/16	0	0.00	4	37.85	38.10	-4	2,406	-0.17%
2020/11/12	8	35.60	8	35.19	35.75	0	2,288	0.00%
2020/11/11	0	0.00	1	35.55	34.90	-1	2,274	-0.04%
2020/11/09	0	0.00	1	34.80	34.25	-1	2,081	-0.05%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/11/02	1	32.80	0	0.00	32.65	1	2,767	0.04%
2020/10/20	0	0.00	4	34.10	35.50	-4	2,725	-0.15%
2020/10/14	1	34.30	0	0.00	34.30	1	2,878	0.03%
2020/10/12	1	33.75	0	0.00	32.95	1	2,856	0.04%
2020/10/07	0	0.00	1	34.20	34.60	-1	2,829	-0.04%
2020/09/30	0	0.00	4	31.95	31.90	-4	2,787	-0.14%
2020/09/29	0	0.00	3	31.67	31.70	-3	2,787	-0.11%
2020/09/28	0	0.00	3	31.58	31.50	-3	2,785	-0.11%
2020/09/24	0	0.00	1	31.60	31.50	-1	2,765	-0.04%
2020/09/23	3	32.02	0	0.00	31.85	3	2,759	0.11%
2020/09/22	1	32.70	2	32.45	32.35	-1	2,752	-0.04%
2020/09/21	8	33.76	0	0.00	32.90	8	2,745	0.29%
2020/09/17	0	0.00	1	33.45	33.30	-1	2,706	-0.04%
2020/09/14	2	32.23	0	0.00	32.05	2	2,678	0.07%
2020/09/11	1	31.60	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	32.45	0	0.00	32.45	1	2,647	0.04%
2020/09/08	0	0.00	2	33.23	32.85	-2	2,613	-0.08%
2020/09/03	18	35.67	18	37.13	35.30	0	2,569	0.00%
2020/09/01	5	34.25	0	0.00	32.85	5	2,257	0.22%
2020/08/24	11	33.62	21	33.17	33.45	-10	1,945	-0.51%
2020/08/20	0	0.00	1	29.10	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	5	32.40	32.05	-5	1,721	-0.29%
2020/08/18	0	0.00	2	32.10	32.05	-2	1,682	-0.12%
2020/08/17	10	32.10	0	0.00	31.55	10	1,642	0.61%
2020/08/14	4	30.86	4	31.84	31.75	0	1,599	0.00%
2020/08/13	1	31.35	1	31.20	31.05	0	1,553	0.00%
2020/08/12	6	31.64	16	31.46	31.75	-10	1,503	-0.67%
2020/08/11	20	32.44	16	33.70	32.00	4	1,452	0.28%
2020/08/10	1	32.30	2	31.50	33.00	-1	1,232	-0.08%
2020/08/07	6	30.00	7	29.61	30.00	-1	1,110	-0.09%
2020/08/06	0	0.00	1	29.75	29.75	-1	999	-0.10%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/08/03	0	0.00	1	24.25	24.30	-1	746	-0.13%
2020/07/30	0	0.00	1	23.65	23.70	-1	745	-0.13%
2020/07/28	5	23.15	0	0.00	22.65	5	751	0.67%
2020/07/24	7	24.35	0	0.00	23.95	7	760	0.92%
2020/07/22	20	25.85	0	0.00	25.50	20	824	2.43%
2020/07/21	3	25.48	2	26.00	26.10	1	797	0.13%
2020/07/02	0	0.00	14	24.40	24.35	-14	611	-2.29%
2020/06/04	6	22.75	0	0.00	22.75	6	559	1.07%
2020/06/02	8	22.61	0	0.00	22.70	8	562	1.42%
2020/05/08	2	22.85	0	0.00	22.85	2	502	0.40%
2020/04/30	2	24.15	0	0.00	24.30	2	482	0.41%
2020/04/27	9	24.35	9	22.75	24.35	0	427	0.00%
2020/03/25	0	0.00	2	18.25	18.20	-2	314	-0.64%
2020/03/18	2	16.05	0	0.00	16.10	2	271	0.74%
2020/03/11	0	0.00	1	19.10	19.05	-1	255	-0.39%
2020/02/10	1	20.50	0	0.00	20.25	1	257	0.39%
2020/02/06	0	0.00	1	20.85	21.00	-1	249	-0.40%
2020/02/03	1	20.30	0	0.00	20.60	1	244	0.41%
2020/01/20	0	0.00	2	22.45	22.60	-2	231	-0.86%
2020/01/15	2	23.10	0	0.00	23.00	2	224	0.89%
2019/12/11	0	0.00	2	21.35	21.20	-2	172	-1.16%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/09/27	0	0.00	20	19.61	19.65	-20	111	-18.01%
2019/08/15	8	18.45	0	0.00	18.50	8	114	7.01%
2019/08/14	10	18.75	0	0.00	18.75	10	114	8.76%
2019/07/04	0	0.00	4	20.55	20.60	-4	150	-2.66%
2019/07/02	0	0.00	1	20.45	20.35	-1	151	-0.66%
2019/06/12	0	0.00	3	19.70	19.65	-3	209	-1.43%
2019/05/30	5	20.28	0	0.00	20.15	5	291	1.71%
2019/05/08	0	0.00	1	20.20	20.05	-1	334	-0.30%
2019/04/15	0	0.00	10	21.00	21.00	-10	281	-3.55%
2019/03/20	10	22.85	0	0.00	22.50	10	262	3.81%
2018/11/29	0	0.00	1	19.20	19.15	-1	145	-0.69%
2018/11/20	1	19.10	0	0.00	18.60	1	125	0.80%
2018/08/20	0	0.00	2	21.80	21.80	-2	471	-0.42%
2018/07/05	2	24.55	0	0.00	24.50	2	546	0.37%
2018/06/27	0	0.00	2	26.05	26.20	-2	719	-0.28%
2018/05/08	0	0.00	0	23.45	23.45	0	812	0.00%
2018/04/12	0	0.00	10	24.90	24.95	-10	947	-1.06%
2018/04/09	1	25.90	0	0.00	25.50	1	929	0.11%
2018/04/03	37	26.65	25	27.14	26.60	12	908	1.32%
2018/03/19	0	0.00	3	25.80	25.70	-3	717	-0.42%
2018/03/07	0	0.00	2	26.10	26.25	-2	638	-0.31%
2018/03/05	0	0.00	3	25.90	25.95	-3	597	-0.50%
2018/03/02	0	0.00	2	25.30	25.30	-2	587	-0.34%
2018/02/27	7	26.95	1	26.40	26.05	6	578	1.04%
2018/02/23	0	0.00	1	24.65	24.55	-1	468	-0.21%
2018/02/21	1	24.75	0	0.00	24.95	1	463	0.22%
2018/01/30	2	25.00	0	0.00	24.75	2	640	0.31%
2018/01/25	4	26.65	6	26.66	26.40	-2	610	-0.33%
2018/01/24	5	26.08	0	0.00	25.80	5	515	0.97%