禾伸堂 (3026)-統一-基隆券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	98.50	0	0.00	99.20	4	208	1.92%
2024/05/02	0	0.00	2	96.60	96.70	-2	178	-1.12%
2024/04/22	0	0.00	0.1	95.00	94.60	-0.1	175	-0.06%
2024/04/16	0	0.00	1	96.00	95.80	-1	163	-0.61%
2024/04/12	0	0.00	0	97.50	97.50	0	163	0.00%
2024/03/15	0	95.50	0	0.00	95.50	0	161	0.00%
2024/03/14	0	95.60	0	0.00	95.60	0	160	0.00%
2024/03/13	0	0.00	1	95.40	95.70	-1	161	-0.62%
2024/03/11	1	95.10	0	0.00	95.20	1	158	0.63%
2024/03/07	0	97.10	0	0.00	96.70	0	156	0.00%
2024/03/05	0	0.00	1	96.50	96.60	-1	163	-0.61%
2024/03/01	0	0.00	1	96.70	96.80	-1	176	-0.57%
2024/02/22	1	95.80	0	0.00	95.90	1	177	0.56%
2024/02/19	0	0.00	1	95.60	96.10	-1	175	-0.57%
2024/02/15	1	95.10	0	0.00	95.00	1	176	0.57%
2024/01/25	0	95.50	0	0.00	95.00	0	181	0.00%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/19	1	94.10	0	0.00	94.70	1	181	0.55%
2024/01/05	1	96.60	0	0.00	96.40	1	193	0.52%
2023/12/27	1	97.70	0	0.00	97.70	1	182	0.55%
2023/12/13	5	98.70	0	0.00	98.70	5	169	2.96%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/30	0	0.00	1.1	100.95	100.00	-1.1	158	-0.66%
2023/08/07	0	96.90	0	0.00	96.90	0	241	0.00%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/03/30	0	0.00	0	100.50	100.50	0	213	0.00%
2023/03/23	0	100.00	0	0.00	99.60	0	218	0.00%
2023/03/10	0	0.00	1	98.80	99.00	-1	213	-0.47%
2023/03/07	0	0.00	1	98.40	98.50	-1	200	-0.50%
2023/02/16	1	97.30	0	0.00	96.80	1	175	0.57%
2022/09/01	0.1	88.60	0	0.00	88.70	0.1	337	0.01%
2022/08/24	0.1	90.50	0	0.00	90.00	0.1	338	0.01%
2022/08/16	0	0.00	1	90.40	90.60	-1	354	-0.28%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	363	0.03%
2022/05/05	0	0.00	1	116.00	115.50	-1	371	-0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/03/17	0	0.00	3	118.50	119.00	-3	447	-0.67%
2022/03/16	3	116.50	0	0.00	116.00	3	439	0.68%
2022/03/07	0	0.00	1	117.50	116.50	-1	394	-0.25%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/24	1	116.50	0	0.00	116.50	1	420	0.24%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/09	0	0.00	1	117.50	117.50	-1	499	-0.20%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/05	0	0.00	0	121.50	120.50	0	582	-0.01%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/23	0	0.00	2	119.00	119.50	-2	633	-0.32%
2021/12/17	1	117.50	0	0.00	117.00	1	642	0.16%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/11/17	0	0.00	4	120.50	122.00	-4	674	-0.59%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/05	2	120.00	0	0.00	120.00	2	765	0.26%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/10/29	0	0.00	2	117.25	118.00	-2	783	-0.26%
2021/10/27	1	114.50	0	0.00	115.00	1	849	0.12%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/12	1	109.50	0	0.00	111.00	1	1,220	0.08%
2021/10/08	2	111.00	0	0.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	0	0.00	1	108.50	110.00	-1	1,277	-0.08%
2021/09/28	1	116.00	1	117.00	117.00	0	1,510	0.00%
2021/09/23	1	118.00	1	119.00	118.50	0	1,670	0.00%
2021/09/22	1	116.00	0	0.00	116.50	1	1,756	0.06%
2021/09/06	1	119.00	0	0.00	120.00	1	2,055	0.05%
2021/08/16	0	0.00	1	121.50	122.50	-1	2,286	-0.04%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/04	1	132.00	1	131.50	132.00	0	2,808	0.00%
2021/08/03	1	132.00	1	133.50	131.50	0	2,903	0.00%
2021/08/02	0	0.00	2	125.75	127.00	-2	3,097	-0.06%
2021/07/30	2	125.50	0	0.00	125.00	2	3,324	0.06%
2021/07/29	1	126.50	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	5	125.50	128.00	-5	3,446	-0.15%
2021/07/27	0	0.00	2	128.50	127.00	-2	3,603	-0.06%
2021/07/26	0	0.00	1	130.00	130.00	-1	3,611	-0.03%
2021/07/22	1	132.00	1	132.50	132.00	0	3,612	0.00%
2021/07/21	1	140.00	0	0.00	139.50	1	3,557	0.03%
2021/07/15	2	147.00	0	0.00	145.00	2	3,485	0.06%
2021/07/13	2	146.50	0	0.00	145.00	2	3,494	0.06%
2021/07/07	0	0.00	3	144.50	143.00	-3	3,357	-0.09%
2021/07/06	2	141.50	2	143.50	142.00	0	3,321	0.00%
2021/07/05	0	0.00	2	141.00	141.50	-2	3,316	-0.06%
2021/07/02	2	138.50	0	0.00	139.00	2	3,354	0.06%
2021/07/01	2	141.50	5	144.00	139.00	-3	3,359	-0.09%
2021/06/30	5	144.50	1	141.50	145.00	4	3,293	0.12%
2021/06/29	5	142.00	4	142.88	139.50	1	3,239	0.03%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/22	0	0.00	2	137.50	138.50	-2	3,145	-0.06%
2021/06/17	0	0.00	1	136.50	140.00	-1	3,093	-0.03%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/08	0	0.00	1	132.00	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	2	131.00	130.50	-2	3,316	-0.06%
2021/05/27	2	129.25	0	0.00	129.50	2	3,243	0.06%
2021/05/26	2	129.25	0	0.00	130.50	2	3,242	0.06%
2021/05/25	0	0.00	1	129.50	130.50	-1	3,240	-0.03%
2021/05/24	1	127.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	0	0.00	1	130.00	127.50	-1	3,216	-0.03%
2021/05/18	1	119.00	2	121.50	123.00	-1	3,102	-0.03%
2021/05/17	1	115.00	0	0.00	116.50	1	3,133	0.03%
2021/05/13	2	119.50	1	121.00	120.50	1	3,044	0.03%
2021/05/11	0.1	129.00	0	0.00	129.00	0.1	2,859	0.00%
2021/05/10	3	139.67	9	137.06	136.00	-6	2,760	-0.22%
2021/05/07	9	142.89	0	0.00	144.00	9	2,510	0.36%
2021/05/04	1	132.50	4	134.63	136.50	-3	2,135	-0.14%
2021/05/03	1	129.50	0	0.00	128.50	1	1,962	0.05%
2021/04/28	0	0.00	2	133.50	134.00	-2	1,914	-0.10%
2021/04/21	2	131.50	0	0.00	132.50	2	1,936	0.10%
2021/04/20	0	0.00	3	133.50	134.00	-3	1,941	-0.15%
2021/04/14	1	126.50	0	0.00	128.00	1	2,018	0.05%
2021/04/12	5	131.90	0	0.00	130.50	5	2,013	0.25%
2021/04/08	0	0.00	6	134.67	134.50	-6	1,992	-0.30%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/31	0	0.00	1	130.00	130.00	-1	1,912	-0.05%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	2	129.00	0	0.00	128.50	2	1,917	0.10%
2021/03/23	1	128.00	2	129.50	128.00	-1	1,954	-0.05%
2021/03/17	0	0.00	5	128.00	128.00	-5	2,101	-0.24%
2021/03/16	6	131.92	7	130.64	128.50	-1	2,130	-0.05%
2021/03/12	8	127.00	0	0.00	127.00	8	2,174	0.37%
2021/03/11	0	0.00	6.1	124.18	125.50	-6.1	2,088	-0.29%
2021/03/09	1	113.00	1	114.50	115.00	0	1,967	0.00%
2021/02/24	2	122.00	2	123.25	120.50	0	2,148	0.00%
2021/02/22	0	0.00	1	124.00	122.50	-1	2,193	-0.05%
2021/02/17	1	120.50	0	0.00	120.50	1	2,158	0.05%
2021/02/04	0	0.00	1	116.00	113.50	-1	2,117	-0.05%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/01/26	2	112.50	1	114.00	112.00	1	2,313	0.04%
2021/01/25	0	0.00	1	116.00	113.50	-1	2,314	-0.04%
2021/01/21	0	0.00	2	111.50	111.50	-2	2,297	-0.09%
2021/01/20	1	114.00	0	0.00	112.00	1	2,283	0.04%
2021/01/18	1	115.00	1	117.00	116.50	0	2,238	0.00%
2021/01/15	3	118.50	5	120.00	118.50	-2	2,221	-0.09%
2021/01/14	5	120.00	0	0.00	120.50	5	2,201	0.23%
2021/01/11	1	121.50	1	121.00	121.50	0	2,135	0.00%
2021/01/08	2	120.00	2	118.50	119.00	0	2,098	0.00%
2021/01/06	1	114.00	1	115.00	115.50	0	2,015	0.00%
2021/01/04	1	118.50	15	116.83	118.50	-14	1,974	-0.71%
2020/12/31	0	0.00	10	116.00	116.50	-10	1,957	-0.51%
2020/12/29	2	115.00	0	0.00	115.00	2	1,940	0.10%
2020/12/28	0	0.00	5	114.50	114.50	-5	1,933	-0.26%
2020/12/24	30	117.23	2	116.25	115.50	28	1,946	1.44%
2020/12/22	1	115.00	1	112.50	112.50	0	1,918	0.00%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	0	0.00	1	116.00	117.00	-1	1,885	-0.05%
2020/12/14	1	122.00	5	123.10	122.00	-4	1,818	-0.22%
2020/12/11	4	120.50	1	119.00	119.00	3	1,704	0.18%
2020/12/10	3	119.17	0	0.00	118.50	3	1,658	0.18%
2020/12/09	1	123.00	1	118.00	121.00	0	1,604	0.00%
2020/12/07	1	116.00	1	116.00	114.50	0	1,464	0.00%
2020/12/03	1	117.00	2	117.50	116.50	-1	1,465	-0.07%
2020/11/25	0	0.00	6	115.25	114.00	-6	1,397	-0.43%
2020/11/20	5	112.70	1	114.50	112.00	4	1,299	0.31%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	2	109.50	2	112.00	109.50	0	1,218	0.00%
2020/11/16	2	111.75	0	0.00	110.50	2	1,252	0.16%
2020/11/12	0	0.00	6	111.33	111.00	-6	1,204	-0.50%
2020/11/11	1	110.50	1	109.50	110.50	0	1,168	0.00%
2020/11/10	1	108.00	1	107.00	108.00	0	1,122	0.00%
2020/11/05	1	107.00	1	106.00	107.00	0	1,038	0.00%
2020/11/03	0	0.00	2	103.75	104.50	-2	1,026	-0.19%
2020/10/29	0	0.00	2	98.55	100.50	-2	1,018	-0.20%
2020/10/28	6	100.50	0	0.00	100.50	6	1,035	0.58%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	2	101.00	0	0.00	101.50	2	1,592	0.13%
2020/09/30	1	100.00	1	102.00	101.00	0	1,649	0.00%
2020/09/29	0	0.00	1	104.00	101.00	-1	1,697	-0.06%
2020/09/25	1	98.10	0	0.00	97.20	1	1,805	0.06%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	100.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	2	104.00	0	0.00	102.50	2	1,881	0.11%
2020/09/17	1	106.50	2	106.00	106.00	-1	1,904	-0.05%
2020/09/15	0	0.00	2	105.00	104.50	-2	1,929	-0.10%
2020/09/14	0	0.00	2	105.50	105.00	-2	1,966	-0.10%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	104.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	0	0.00	2	106.50	105.50	-2	2,054	-0.10%
2020/09/07	1	104.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	105.00	0	0.00	105.00	1	2,116	0.05%
2020/08/27	1	109.00	2	108.25	108.50	-1	2,422	-0.04%
2020/08/21	2	102.50	6	101.67	102.50	-4	2,512	-0.16%
2020/08/20	4	98.75	8	100.08	99.30	-4	2,520	-0.16%
2020/08/19	0	0.00	1	105.50	105.50	-1	2,503	-0.04%
2020/08/13	0	0.00	1	108.50	109.00	-1	2,668	-0.04%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/06	5	113.90	2	115.00	113.00	3	2,949	0.10%
2020/07/27	2	110.50	0	0.00	110.00	2	3,889	0.05%
2020/07/23	1	111.50	2	112.00	111.50	-1	4,119	-0.02%
2020/07/21	0	0.00	1	111.00	111.00	-1	4,340	-0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	120.00	0	0.00	116.00	2	4,633	0.04%
2020/07/15	2	129.25	2	130.00	128.00	0	4,694	0.00%
2020/07/10	2	129.50	1	130.00	127.50	1	4,977	0.02%
2020/07/09	4	130.75	1	131.00	130.00	3	4,935	0.06%
2020/07/08	2	129.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	2	128.50	5	129.20	131.00	-3	4,893	-0.06%
2020/07/06	4	127.75	1	127.00	128.50	3	4,889	0.06%
2020/07/01	1	123.50	1	124.00	124.00	0	4,967	0.00%
2020/06/30	2	120.75	0	0.00	121.00	2	4,954	0.04%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	3	126.00	125.50	-3	4,961	-0.06%
2020/06/22	1	125.00	55	125.00	125.50	-54	4,980	-1.08%
2020/06/19	36	126.69	2	127.00	125.00	34	5,028	0.68%
2020/06/18	13	123.46	4	124.50	126.00	9	5,052	0.18%
2020/06/17	10	123.50	0	0.00	123.00	10	5,042	0.20%
2020/06/16	0	0.00	1	121.00	123.00	-1	5,079	-0.02%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	2	122.75	0	0.00	123.00	2	5,420	0.04%
2020/06/08	13	127.19	10	124.50	123.50	3	5,615	0.05%
2020/06/05	4	127.25	2	131.50	127.00	2	5,580	0.04%
2020/06/04	0	0.00	4	127.75	130.00	-4	5,546	-0.07%
2020/06/03	2	125.00	2	125.00	125.00	0	5,437	0.00%
2020/06/02	2	125.50	0	0.00	124.00	2	5,415	0.04%
2020/06/01	0	0.00	5	125.60	126.50	-5	5,399	-0.09%
2020/05/29	1	121.50	0	0.00	124.00	1	5,380	0.02%
2020/05/28	2	123.00	1	123.50	121.50	1	5,401	0.02%
2020/05/27	0	0.00	1	124.00	123.00	-1	5,480	-0.02%
2020/05/26	1	123.50	1	125.50	123.50	0	5,641	0.00%
2020/05/25	2	120.00	2	122.25	124.50	0	5,722	0.00%
2020/05/22	1	123.00	0	0.00	122.50	1	5,773	0.02%
2020/05/20	3	126.33	4	126.88	124.50	-1	5,949	-0.02%
2020/05/19	4	124.75	4	125.25	125.00	0	5,951	0.00%
2020/05/18	4	126.13	7	124.50	123.00	-3	5,968	-0.05%
2020/05/15	11	128.14	5	128.00	127.50	6	6,058	0.10%
2020/05/14	2	127.75	1	127.00	125.50	1	6,022	0.02%
2020/05/13	2	128.00	2	128.50	128.50	0	6,026	0.00%
2020/05/12	1	129.50	3	127.33	129.00	-2	6,044	-0.03%
2020/05/11	3	130.50	1	129.50	129.00	2	6,086	0.03%
2020/05/08	5	128.30	5	128.50	129.00	0	6,185	0.00%
2020/05/07	14	131.82	4	130.50	129.50	10	6,140	0.16%
2020/05/06	1	136.50	0	0.00	134.50	1	6,170	0.02%
2020/05/05	10	134.50	6	135.08	135.50	4	6,049	0.07%
2020/05/04	2	122.25	2	124.25	126.00	0	5,763	0.00%
2020/04/30	0	0.00	1	126.50	124.50	-1	5,832	-0.02%
2020/04/29	13	123.92	1	124.00	125.00	12	5,810	0.21%
2020/04/28	4	118.38	2	119.75	122.00	2	5,756	0.03%
2020/04/27	3	118.17	9	118.78	118.00	-6	5,636	-0.11%
2020/04/24	1	115.50	3	116.17	117.00	-2	5,511	-0.04%
2020/04/23	7	114.07	8	113.44	114.00	-1	5,458	-0.02%
2020/04/22	1	108.00	2	110.25	111.00	-1	5,341	-0.02%
2020/04/21	4	110.38	2	107.75	107.50	2	5,295	0.04%
2020/04/20	1	109.50	7	109.86	111.00	-6	5,310	-0.11%
2020/04/17	4	106.75	9	107.67	107.00	-5	5,207	-0.10%
2020/04/16	3	104.50	11	105.00	105.50	-8	5,126	-0.16%
2020/04/15	16	104.75	10	104.80	104.00	6	5,103	0.12%
2020/04/14	0	0.00	1	100.00	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	2	98.95	98.80	-2	5,177	-0.04%
2020/04/10	5	99.26	0	0.00	98.80	5	5,266	0.09%
2020/04/09	7	99.44	4	101.40	97.30	3	5,625	0.05%
2020/04/08	1	94.30	3	95.90	100.50	-2	5,659	-0.04%
2020/04/06	0	0.00	1	90.00	90.70	-1	6,047	-0.02%
2020/04/01	1	89.50	1	89.80	89.80	0	6,252	0.00%
2020/03/31	1	90.20	1	89.30	89.20	0	6,377	0.00%
2020/03/30	2	86.45	1	87.00	88.90	1	6,591	0.02%
2020/03/27	2	91.15	3	89.30	88.00	-1	6,782	-0.01%
2020/03/26	1	87.30	1	88.00	88.90	0	6,752	0.00%
2020/03/24	16	84.87	16	85.43	83.80	0	6,735	0.00%
2020/03/23	2	79.55	1	79.50	80.30	1	6,682	0.01%
2020/03/20	0	0.00	1	78.80	82.80	-1	6,666	-0.02%
2020/03/19	1.5	75.53	0	0.00	75.30	1.5	6,611	0.02%
2020/03/18	12	87.17	12	88.18	83.50	0	6,518	0.00%
2020/03/17	10	90.50	22	85.45	87.10	-12	6,471	-0.19%
2020/03/16	3	93.57	16	90.61	88.50	-13	6,396	-0.20%
2020/03/13	5	89.82	14	92.14	94.80	-9	6,315	-0.14%
2020/03/12	36	95.18	25	96.47	95.80	11	6,149	0.18%
2020/03/11	10	94.60	10	98.80	94.10	0	5,940	0.00%
2020/03/10	10	96.21	0	0.00	97.80	10	5,927	0.17%
2020/03/09	6	96.92	2	97.70	96.00	4	5,953	0.07%
2020/03/05	1	103.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	6	100.92	3	101.17	101.50	3	5,985	0.05%
2020/03/03	5	103.00	5	103.50	103.00	0	5,966	0.00%
2020/03/02	26	100.92	25	100.63	101.00	1	5,955	0.02%
2020/02/27	5	104.30	43	104.78	101.00	-38	5,887	-0.65%
2020/02/26	4	112.50	1	115.00	112.00	3	5,729	0.05%
2020/02/25	16	118.53	1	117.50	116.50	15	5,621	0.27%
2020/02/21	36	120.06	8	119.75	118.00	28	5,439	0.51%
2020/02/20	10	117.50	2	117.75	118.00	8	5,267	0.15%
2020/02/19	0	0.00	1	115.50	117.00	-1	5,212	-0.02%
2020/02/18	3	117.67	1	119.50	115.50	2	5,152	0.04%
2020/02/17	7	114.71	8	114.88	115.00	-1	5,012	-0.02%
2020/02/14	7	115.00	6	115.08	115.00	1	5,014	0.02%
2020/02/13	6	114.50	12	114.38	114.00	-6	4,961	-0.12%
2020/02/12	4	114.25	6	113.92	115.00	-2	4,876	-0.04%
2020/02/11	7	113.43	10	113.70	112.50	-3	4,811	-0.06%
2020/02/10	2	107.50	7	107.64	108.50	-5	4,680	-0.11%
2020/02/07	24	108.94	21	108.74	108.50	3	4,681	0.06%
2020/02/06	2	106.75	1	107.00	106.50	1	4,508	0.02%
2020/02/05	5	104.80	4	107.75	104.00	1	4,461	0.02%
2020/02/04	0	0.00	2	105.50	107.50	-2	4,400	-0.05%
2020/01/31	3	99.10	4	98.93	99.30	-1	4,264	-0.02%
2020/01/30	10	98.09	1	101.00	97.70	9	4,239	0.21%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/17	3	109.00	1	109.00	108.50	2	4,205	0.05%
2020/01/16	1	110.50	1	111.50	111.50	0	4,262	0.00%
2020/01/15	2	110.00	1	111.00	108.00	1	4,198	0.02%
2020/01/14	2	109.25	4	110.00	111.00	-2	4,149	-0.05%
2020/01/10	10	108.35	8	107.44	107.00	2	4,057	0.05%
2020/01/09	112	108.97	222	107.39	107.50	-110	4,040	-2.72%	大買/大賣/鉅額交易
2020/01/08	5	108.00	4	108.25	106.50	1	4,011	0.02%
2020/01/07	117	113.74	114	107.11	110.00	3	3,986	0.08%	大買/大賣/
2020/01/06	1	117.50	3	117.33	115.00	-2	3,822	-0.05%
2020/01/03	120	122.94	117	124.95	119.00	3	3,775	0.08%	大買/大賣/
2020/01/02	4	116.63	2	117.75	117.50	2	3,449	0.06%
2019/12/31	12	117.33	13	118.88	116.00	-1	3,384	-0.03%
2019/12/30	124	119.33	100	118.48	118.00	24	3,351	0.72%	大買/
2019/12/27	87	110.53	9	110.56	114.50	78	3,074	2.54%
2019/12/26	3	107.00	3	109.17	106.00	0	3,145	0.00%
2019/12/25	0.1	109.00	10	106.65	109.00	-9.9	3,218	-0.31%
2019/12/24	1	101.00	7	104.14	105.00	-6	3,000	-0.20%
2019/12/23	1	100.50	2	100.25	99.40	-1	2,828	-0.04%
2019/12/20	1	102.00	2	101.00	100.00	-1	2,811	-0.04%
2019/12/19	0	0.00	1	99.50	99.30	-1	2,725	-0.04%
2019/12/17	3	99.77	0	0.00	99.40	3	2,715	0.11%
2019/12/13	5	98.92	0	0.00	98.00	5	2,698	0.19%
2019/12/12	1	99.60	0	0.00	99.30	1	2,689	0.04%
2019/12/09	2	102.25	0	0.00	100.50	2	2,659	0.08%
2019/12/05	0	0.00	1	102.00	100.50	-1	2,634	-0.04%
2019/12/04	2	102.00	0	0.00	101.50	2	2,615	0.08%
2019/12/03	5	101.90	5	102.90	102.50	0	2,553	0.00%
2019/11/27	0	0.00	1	100.00	101.50	-1	2,538	-0.04%
2019/11/25	0	0.00	2	97.50	98.40	-2	2,496	-0.08%
2019/11/15	0	0.00	1	97.80	97.60	-1	2,470	-0.04%
2019/11/14	1	98.10	1	97.70	98.20	0	2,470	0.00%
2019/11/13	3	99.83	1	101.00	98.70	2	2,459	0.08%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	1	98.50	0	0.00	97.10	1	2,419	0.04%
2019/11/07	2	98.80	0	0.00	98.80	2	2,376	0.08%
2019/11/06	5	102.00	7	101.71	102.00	-2	2,359	-0.08%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/01	2	99.65	0	0.00	99.90	2	2,327	0.09%
2019/10/30	2	103.50	3	103.17	103.50	-1	2,270	-0.04%
2019/10/28	2	103.50	0	0.00	103.00	2	2,228	0.09%
2019/10/25	0	0.00	1	104.50	104.00	-1	2,212	-0.05%
2019/10/24	18	105.78	14	107.71	105.00	4	2,184	0.18%
2019/10/23	1	102.00	1	102.50	103.00	0	2,068	0.00%
2019/10/22	2	101.50	3	102.83	101.50	-1	2,060	-0.05%
2019/10/21	7	103.50	7	104.50	102.50	0	2,058	0.00%
2019/10/18	0	0.00	1	101.50	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	6	102.00	102.50	-6	2,019	-0.30%
2019/10/16	8	100.56	1	100.50	100.50	7	2,009	0.35%
2019/10/15	6	105.42	6	107.08	104.00	0	1,970	0.00%
2019/10/14	6	104.50	8	104.94	104.50	-2	1,889	-0.11%
2019/10/09	16	104.34	14	105.21	103.00	2	1,857	0.11%
2019/10/08	11	105.00	10	104.70	105.00	1	1,794	0.06%
2019/10/07	17	104.03	8	106.00	103.00	9	1,766	0.51%
2019/10/04	40	104.20	40	105.13	103.50	0	1,755	0.00%
2019/10/03	30	102.35	30	101.83	104.00	0	1,611	0.00%
2019/10/02	20	102.72	150	101.16	102.50	-130	1,552	-8.37%	大賣/鉅額交易
2019/10/01	130	97.88	18	97.09	100.00	112	1,269	8.82%	大買/鉅額交易
2019/09/27	2	91.20	2	91.70	91.20	0	1,112	0.00%
2019/09/26	0	0.00	1	93.00	90.70	-1	1,112	-0.09%
2019/09/11	0	0.00	1	88.90	88.80	-1	1,233	-0.08%
2019/09/05	1	91.80	0	0.00	90.70	1	1,274	0.08%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/08/30	1	91.00	0	0.00	91.30	1	1,271	0.08%
2019/08/29	0	0.00	5	85.78	85.60	-5	1,205	-0.41%
2019/08/23	1	86.20	0	0.00	85.60	1	1,196	0.08%
2019/08/13	0	0.00	10	85.90	85.80	-10	1,185	-0.84%
2019/08/12	1	86.90	1	87.40	87.00	0	1,191	0.00%
2019/08/07	1	87.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	1	91.80	0	0.00	90.00	1	1,206	0.08%
2019/07/19	1	95.10	1	95.50	95.00	0	1,361	0.00%
2019/07/18	1	95.10	0	0.00	95.40	1	1,375	0.07%
2019/07/15	1	97.70	1	99.60	97.50	0	1,409	0.00%
2019/07/11	1	100.00	1	100.50	99.00	0	1,491	0.00%
2019/07/10	1	108.00	2	107.50	108.00	-1	1,457	-0.07%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/06/21	2	105.00	2	106.00	105.00	0	1,525	0.00%
2019/06/20	10	105.50	0	0.00	105.00	10	1,520	0.66%
2019/06/18	2	100.50	2	102.50	100.50	0	1,480	0.00%
2019/06/12	1	98.10	1	98.50	98.60	0	1,513	0.00%
2019/06/11	1	95.70	2	96.20	97.90	-1	1,517	-0.07%
2019/06/10	1	94.00	2	95.00	95.20	-1	1,513	-0.07%
2019/06/06	2	93.80	0	0.00	93.10	2	1,522	0.13%
2019/05/28	0	0.00	1	93.80	94.00	-1	1,746	-0.06%
2019/05/27	3	93.10	1	93.60	93.30	2	1,796	0.11%
2019/05/13	0	0.00	1	97.50	96.60	-1	2,756	-0.04%
2019/05/10	2	101.50	0	0.00	99.50	2	2,750	0.07%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	106.00	0	0.00	104.00	1	2,820	0.04%
2019/04/25	1	111.50	1	109.50	111.50	0	2,831	0.00%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	117.50	0	0.00	116.00	1	2,855	0.04%
2019/04/11	1	119.00	1	121.50	118.00	0	3,203	0.00%
2019/04/09	1	120.00	2	118.75	119.50	-1	3,186	-0.03%
2019/04/08	0	0.00	1	117.00	115.50	-1	3,167	-0.03%
2019/04/03	1	115.50	0	0.00	116.50	1	3,197	0.03%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/27	2	116.00	0	0.00	117.00	2	3,343	0.06%
2019/03/26	0	0.00	1	115.00	115.00	-1	3,362	-0.03%
2019/03/21	1	119.00	1	118.50	119.00	0	3,459	0.00%
2019/03/20	1	118.50	1	119.50	118.00	0	3,537	0.00%
2019/03/19	1	119.00	1	120.00	118.50	0	3,568	0.00%
2019/03/18	2	120.25	1	122.50	120.00	1	3,635	0.03%
2019/03/15	2	120.75	0	0.00	120.50	2	3,734	0.05%
2019/03/08	0	0.00	1	116.00	120.00	-1	4,265	-0.02%
2019/02/27	2	122.50	0	0.00	121.50	2	4,566	0.04%
2019/02/22	0	0.00	1	131.00	129.50	-1	4,788	-0.02%
2019/02/20	0	0.00	1	132.00	129.50	-1	4,981	-0.02%
2019/02/19	1	129.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	2	129.75	4	130.25	128.50	-2	5,170	-0.04%
2019/02/15	1	126.00	1	129.00	126.00	0	5,159	0.00%
2019/02/14	7	128.21	5	129.10	127.50	2	5,178	0.04%
2019/02/13	2	123.00	4	124.25	128.00	-2	5,029	-0.04%
2019/02/12	0	0.00	3	116.50	116.50	-3	4,908	-0.06%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/25	1	113.00	2	113.50	112.00	-1	5,737	-0.02%
2019/01/16	3	110.00	3	110.83	110.00	0	6,565	0.00%
2019/01/10	1	109.00	0	0.00	108.50	1	6,943	0.01%
2019/01/09	2	107.25	6	110.83	110.50	-4	6,976	-0.06%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/07	0	0.00	2	104.75	104.00	-2	6,991	-0.03%
2019/01/04	5	100.36	4	99.90	102.00	1	7,139	0.01%
2019/01/03	3	102.83	1	104.50	102.00	2	7,210	0.03%
2018/12/28	2	104.00	4	105.25	104.00	-2	7,575	-0.03%
2018/12/27	3	105.50	3	104.00	103.50	0	7,759	0.00%
2018/12/26	1	105.00	1	107.50	101.50	0	7,815	0.00%
2018/12/24	1	105.50	0	0.00	106.50	1	7,921	0.01%
2018/12/22	1	104.00	1	103.50	104.00	0	7,986	0.00%
2018/12/21	0	0.00	1	102.00	105.50	-1	8,153	-0.01%
2018/12/20	8	104.25	0	0.00	102.50	8	8,188	0.10%
2018/12/18	1	108.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	2	106.25	0	0.00	110.00	2	8,515	0.02%
2018/12/13	5	109.90	3	113.17	110.50	2	8,571	0.02%
2018/12/12	1	114.50	2	114.00	115.00	-1	8,645	-0.01%
2018/12/11	4	111.38	2	113.00	111.00	2	8,678	0.02%
2018/12/10	4	111.50	0	0.00	112.50	4	8,785	0.05%
2018/12/07	3	117.83	4	117.00	119.50	-1	8,811	-0.01%
2018/12/06	3	118.50	20	118.28	116.00	-17	8,883	-0.19%
2018/12/05	18	123.75	1	125.50	125.00	17	8,921	0.19%
2018/12/04	3	131.67	61	133.50	130.00	-58	9,126	-0.64%
2018/12/03	60	132.00	3	130.67	132.00	57	9,220	0.62%
2018/11/30	0	0.00	1	120.00	120.00	-1	9,238	-0.01%
2018/11/29	3	119.17	20	120.50	117.50	-17	9,315	-0.18%
2018/11/28	22	117.73	1	119.00	117.50	21	9,490	0.22%
2018/11/27	1	115.00	3	114.33	115.50	-2	9,488	-0.02%
2018/11/26	1	111.00	4	112.63	112.00	-3	9,487	-0.03%
2018/11/23	1	111.00	4	113.13	110.50	-3	9,530	-0.03%
2018/11/22	7	113.21	0	0.00	111.50	7	9,555	0.07%
2018/11/21	3	112.33	3	114.17	115.00	0	9,575	0.00%
2018/11/20	7	111.86	14	113.57	112.50	-7	9,647	-0.07%
2018/11/19	2	108.75	14	108.50	110.50	-12	9,571	-0.13%
2018/11/16	3	105.67	3	109.00	105.50	0	9,622	0.00%
2018/11/15	11	107.55	4	105.88	107.00	7	9,526	0.07%
2018/11/14	3	103.67	4	104.00	102.50	-1	9,518	-0.01%
2018/11/13	2	97.00	3	101.83	104.00	-1	9,695	-0.01%
2018/11/12	2	100.75	0	0.00	100.50	2	9,818	0.02%
2018/11/09	0	0.00	1	105.00	105.50	-1	10,079	-0.01%
2018/11/08	3	104.67	2	108.75	103.00	1	10,198	0.01%
2018/11/07	16	103.63	18	104.81	105.00	-2	10,290	-0.02%
2018/11/06	5	100.62	1	106.00	98.80	4	10,360	0.04%
2018/11/05	1	105.00	2	106.00	107.50	-1	10,517	-0.01%
2018/11/02	105	114.32	158	109.26	107.50	-53	10,717	-0.49%	大買/大賣/
2018/11/01	57	106.34	14	104.16	105.50	43	10,604	0.41%
2018/10/31	3	97.03	4	97.80	96.90	-1	10,604	-0.01%
2018/10/30	2	91.00	3	90.57	91.80	-1	10,661	-0.01%
2018/10/29	2	95.30	1	94.80	95.10	1	10,967	0.01%
2018/10/26	3	95.50	8	94.36	93.70	-5	11,212	-0.04%
2018/10/25	3	93.67	2	92.90	92.70	1	11,345	0.01%
2018/10/24	11	100.29	6	101.38	100.00	5	11,699	0.04%
2018/10/23	4	105.13	0	0.00	100.50	4	11,718	0.03%
2018/10/22	4	104.00	5	106.00	108.00	-1	11,745	-0.01%
2018/10/19	3	105.67	1	104.50	105.00	2	11,797	0.02%
2018/10/18	2	113.00	3	113.17	113.00	-1	11,911	-0.01%
2018/10/17	3	113.50	2	115.75	112.00	1	12,006	0.01%
2018/10/16	3	114.50	1	112.00	114.00	2	12,146	0.02%
2018/10/15	2	113.25	11	112.05	112.00	-9	12,278	-0.07%
2018/10/12	33	112.82	27	114.09	113.50	6	12,395	0.05%
2018/10/11	0	0.00	2	108.50	107.00	-2	12,495	-0.02%
2018/10/09	4	117.75	4	118.88	118.50	0	12,575	0.00%
2018/10/08	1	118.00	1	111.50	115.00	0	12,497	0.00%
2018/10/05	2	121.75	2	121.00	117.50	0	12,406	0.00%
2018/10/04	2	130.50	3	130.50	129.50	-1	12,326	-0.01%
2018/10/03	4	130.50	1	130.50	129.50	3	12,302	0.02%
2018/10/02	3	134.00	11	134.82	133.00	-8	12,306	-0.07%
2018/10/01	1	135.50	0	0.00	135.00	1	12,350	0.01%
2018/09/28	33	132.94	11	134.27	137.00	22	12,571	0.18%
2018/09/27	71	133.67	81	136.02	132.50	-10	12,729	-0.08%
2018/09/21	2	142.50	5	141.90	143.50	-3	13,579	-0.02%
2018/09/20	40	143.63	40	136.25	138.00	0	13,644	0.00%
2018/09/19	15	142.23	14	145.89	140.50	1	13,682	0.01%
2018/09/18	7	147.71	4	150.38	144.00	3	13,959	0.02%
2018/09/17	3	153.00	0	0.00	154.00	3	13,933	0.02%
2018/09/14	5	155.70	6	155.83	156.00	-1	13,945	-0.01%
2018/09/13	1	152.50	3	153.83	149.00	-2	13,855	-0.01%
2018/09/12	4	149.38	18	152.78	149.00	-14	13,850	-0.10%
2018/09/11	19	158.21	3	157.50	154.00	16	13,880	0.12%
2018/09/10	6	158.75	8	158.31	158.00	-2	13,750	-0.01%
2018/09/07	24	156.27	4	156.38	154.50	20	13,566	0.15%
2018/09/06	3	160.67	4	162.63	161.00	-1	13,386	-0.01%
2018/09/05	7	166.07	4	168.50	164.00	3	13,377	0.02%
2018/09/04	84	168.07	86	162.34	170.00	-2	13,395	-0.01%
2018/09/03	36	166.92	22	168.45	162.00	14	13,281	0.11%
2018/08/31	1	179.00	0	0.00	179.00	1	13,267	0.01%
2018/08/30	0	0.00	1	179.00	180.00	-1	13,471	-0.01%
2018/08/29	3	178.33	3	177.50	178.50	0	13,477	0.00%
2018/08/28	3	175.17	2	182.50	174.50	1	13,558	0.01%
2018/08/27	24	175.02	31	176.44	178.00	-7	13,521	-0.05%
2018/08/24	7	168.86	7	169.86	166.50	0	13,431	0.00%
2018/08/23	32	168.64	28	169.57	167.00	4	13,452	0.03%
2018/08/22	1	173.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	8	176.00	7	177.00	176.00	1	13,595	0.01%
2018/08/20	7	177.07	6	177.00	177.00	1	13,532	0.01%
2018/08/17	4	171.00	3	176.00	170.50	1	13,356	0.01%
2018/08/16	2	176.25	3	176.33	176.50	-1	13,213	-0.01%
2018/08/15	1	168.00	1	171.00	169.00	0	12,947	0.00%
2018/08/14	16	164.03	18	165.75	169.00	-2	12,815	-0.02%
2018/08/13	5	167.60	1	162.00	161.00	4	12,611	0.03%
2018/08/10	24	182.04	26	179.67	178.50	-2	12,453	-0.02%
2018/08/09	11	183.14	10	181.25	183.00	1	12,213	0.01%
2018/08/08	9	186.78	14	197.64	183.00	-5	12,022	-0.04%
2018/08/07	1	189.50	24	196.38	197.50	-23	11,925	-0.19%
2018/08/06	33	187.64	2	187.50	186.00	31	11,861	0.26%
2018/08/03	23	185.80	40	189.38	183.50	-17	12,250	-0.14%
2018/08/02	44	191.00	26	190.83	187.50	18	12,257	0.15%
2018/08/01	5	210.80	2	216.50	205.00	3	12,278	0.02%
2018/07/31	42	203.85	39	207.67	214.50	3	12,495	0.02%
2018/07/30	4	213.00	4	220.25	204.50	0	12,307	0.00%
2018/07/27	13	225.00	11	222.77	227.00	2	12,553	0.02%
2018/07/26	0	0.00	4	215.38	219.00	-4	12,579	-0.03%
2018/07/25	5	213.10	3	212.33	214.00	2	12,598	0.02%
2018/07/24	1	201.50	12	198.92	206.00	-11	12,524	-0.09%
2018/07/23	94	192.18	87	194.89	195.50	7	12,673	0.06%
2018/07/20	14	198.93	15.5	199.19	193.00	-1.5	12,679	-0.01%
2018/07/19	35	219.80	32	207.84	210.00	3	12,646	0.02%
2018/07/18	1	220.50	4	215.38	220.00	-3	12,638	-0.02%
2018/07/17	50	219.20	47	224.02	218.00	3	12,653	0.02%
2018/07/16	2	235.00	1	235.00	234.00	1	12,619	0.01%
2018/07/13	5	251.50	5	253.10	248.50	0	13,032	0.00%
2018/07/12	1	244.50	6	239.92	244.50	-5	13,117	-0.04%
2018/07/11	7	245.93	4	243.75	243.00	3	13,256	0.02%
2018/07/10	1	253.50	2	256.50	255.00	-1	13,531	-0.01%
2018/07/09	5	261.20	5	253.80	250.00	0	13,606	0.00%
2018/07/06	11	258.95	9	258.61	260.00	2	13,529	0.01%
2018/07/05	14	292.11	7	275.07	267.50	7	13,383	0.05%
2018/07/04	19.5	282.67	12	285.75	297.00	7.5	13,273	0.06%
2018/07/03	4	275.88	4	266.75	270.00	0	12,875	0.00%
2018/07/02	17	263.62	19	258.05	269.50	-2	12,564	-0.02%
2018/06/29	2	245.25	2	245.75	245.00	0	12,314	0.00%
2018/06/28	2	243.50	3	244.50	242.50	-1	12,160	-0.01%
2018/06/27	2	241.00	5	237.00	243.00	-3	12,062	-0.02%
2018/06/26	41	220.68	39	227.78	229.00	2	11,793	0.02%
2018/06/25	1	217.50	1	212.50	217.50	0	11,809	0.00%
2018/06/22	7	208.64	7	210.43	209.00	0	11,867	0.00%
2018/06/21	2	206.75	5	210.00	212.50	-3	11,869	-0.03%
2018/06/20	25	198.68	23	202.20	202.00	2	11,911	0.02%
2018/06/19	1	211.50	2	211.50	211.50	-1	12,063	-0.01%
2018/06/15	1	210.00	0	0.00	219.00	1	12,256	0.01%
2018/06/13	24	220.46	22	217.45	220.50	2	12,509	0.02%
2018/06/12	4	231.13	1	237.00	230.50	3	12,451	0.02%
2018/06/11	1	232.50	6	237.17	233.50	-5	12,444	-0.04%
2018/06/08	12	227.63	10.1	227.50	227.50	1.9	12,782	0.01%
2018/06/07	43	234.31	45	231.48	235.00	-2	12,712	-0.02%
2018/06/06	12	211.79	13	211.31	219.00	-1	12,516	-0.01%
2018/06/05	24	200.83	23	206.78	199.50	1	12,530	0.01%
2018/06/04	1	219.00	2	216.75	211.00	-1	12,489	-0.01%
2018/06/01	11	213.86	11	210.05	215.50	0	12,690	0.00%
2018/05/31	12	224.54	12	232.04	209.00	0	12,820	0.00%
2018/05/30	9	226.83	8	230.13	227.00	1	12,765	0.01%
2018/05/29	7	236.93	7	239.14	235.00	0	12,868	0.00%
2018/05/28	18	239.50	20	233.45	239.50	-2	12,726	-0.02%
2018/05/25	15	217.33	15	216.40	218.00	0	12,743	0.00%
2018/05/24	1	210.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	15	226.93	14	217.00	217.00	1	12,899	0.01%
2018/05/22	45	238.74	44	244.49	241.00	1	12,910	0.01%
2018/05/21	28	226.18	29	229.17	236.00	-1	12,909	-0.01%
2018/05/18	17	218.18	15	224.20	218.50	2	12,910	0.02%
2018/05/17	2	220.50	0	0.00	216.00	2	12,864	0.02%
2018/05/16	14	244.32	5	248.10	240.00	9	12,883	0.07%
2018/05/15	39	247.96	49	252.32	260.00	-10	12,860	-0.08%
2018/05/14	3	235.83	3	232.33	237.00	0	12,811	0.00%
2018/05/11	161	217.26	178.1	218.31	215.50	-17.1	12,696	-0.13%	大買/大賣/
2018/05/10	48	205.13	56.5	200.19	207.50	-8.5	12,223	-0.07%
2018/05/09	62	186.79	78	178.40	189.00	-16	11,863	-0.13%
2018/05/08	98	172.16	71	174.92	172.00	27	11,595	0.23%
2018/05/07	42	172.01	23	172.70	177.00	19	11,203	0.17%
2018/05/04	21	151.00	40	150.71	161.00	-19	11,049	-0.17%
2018/05/03	49	145.73	34	147.03	146.50	15	10,822	0.14%
2018/05/02	37	149.74	54	150.38	149.00	-17	10,714	-0.16%
2018/04/30	33	145.73	17	145.09	146.00	16	10,553	0.15%
2018/04/27	58	147.78	88	150.05	152.00	-30	10,480	-0.29%
2018/04/26	87	141.93	68	141.82	144.50	19	10,326	0.18%
2018/04/25	66	141.55	59	143.26	136.00	7	10,137	0.07%
2018/04/24	128	150.88	77	151.43	146.00	51	10,056	0.51%	大買/
2018/04/23	34	156.72	34	158.85	161.00	0	9,954	0.00%
2018/04/20	17	153.26	32	154.52	153.50	-15	9,807	-0.15%
2018/04/19	43	154.86	65	155.34	157.50	-22	9,804	-0.22%
2018/04/18	16	148.84	26	146.46	152.00	-10	9,500	-0.11%
2018/04/17	2	144.00	2	148.00	141.50	0	9,630	0.00%
2018/04/16	21	150.57	23	151.43	150.50	-2	9,583	-0.02%
2018/04/13	23	139.43	38	139.71	141.00	-15	9,476	-0.16%
2018/04/12	35	134.29	35	134.93	135.50	0	9,469	0.00%
2018/04/11	1	134.50	1	142.00	134.50	0	9,632	0.00%
2018/04/10	0	0.00	6	133.08	138.00	-6	9,750	-0.06%
2018/04/09	5	125.50	5	126.00	127.00	0	9,829	0.00%
2018/04/03	20	126.40	0	0.00	125.50	20	9,979	0.20%
2018/04/02	0	0.00	3	136.00	130.00	-3	10,079	-0.03%
2018/03/31	1	133.50	0	0.00	133.50	1	10,240	0.01%
2018/03/30	22	136.16	36	134.75	132.50	-14	10,536	-0.13%
2018/03/29	6	132.58	3	133.17	130.00	3	10,644	0.03%
2018/03/28	15	130.27	13	129.54	130.50	2	10,745	0.02%
2018/03/26	1	124.00	1	124.50	125.00	0	11,356	0.00%
2018/03/23	2	125.00	2	127.00	125.50	0	11,673	0.00%
2018/03/22	23	132.43	21	138.17	131.50	2	12,019	0.02%
2018/03/21	1	129.00	2	130.25	131.00	-1	12,048	-0.01%
2018/03/20	12	125.08	13	122.58	127.50	-1	11,889	-0.01%
2018/03/19	1	118.50	3	121.17	120.00	-2	11,783	-0.02%
2018/03/15	2	118.50	0	0.00	118.50	2	11,735	0.02%
2018/03/14	1	117.00	3	120.17	117.00	-2	11,774	-0.02%
2018/03/13	1	111.50	3	113.17	114.00	-2	11,404	-0.02%
2018/03/12	2	114.00	1	113.00	111.50	1	11,426	0.01%
2018/03/09	1	108.00	0	0.00	112.50	1	11,443	0.01%
2018/03/08	0	0.00	3	114.00	109.50	-3	11,461	-0.03%
2018/03/07	16	113.75	13	114.12	112.00	3	11,390	0.03%
2018/03/06	11	107.68	2	107.50	111.00	9	11,307	0.08%
2018/03/05	1	102.00	0	0.00	101.00	1	11,415	0.01%
2018/03/02	0	0.00	1	99.50	99.00	-1	11,439	-0.01%
2018/02/26	10	93.80	10	92.50	93.20	0	11,465	0.00%
2018/02/23	0	0.00	1	100.50	94.60	-1	11,493	-0.01%
2018/02/12	1	98.00	1	102.00	95.00	0	11,790	0.00%
2018/02/06	5	101.50	5	104.50	101.00	0	11,836	0.00%
2018/02/02	1	112.50	2	114.00	110.00	-1	11,633	-0.01%
2018/01/30	9	108.78	5	110.00	108.00	4	11,391	0.04%
2018/01/29	2	109.50	3	109.67	113.50	-1	11,317	-0.01%
2018/01/26	13	110.12	10	112.50	109.00	3	11,175	0.03%
2018/01/23	1	128.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	2	123.50	2	124.25	125.00	0	10,812	0.00%
2018/01/19	0	0.00	1	119.00	120.50	-1	10,674	-0.01%
2018/01/18	0	0.00	1	121.00	119.50	-1	10,645	-0.01%
2018/01/17	12	116.04	10	115.50	115.50	2	10,573	0.02%
2018/01/16	2	119.25	0	0.00	119.50	2	10,450	0.02%
2018/01/15	13	121.35	10	119.50	121.00	3	10,329	0.03%
2018/01/11	2	124.25	8	124.06	130.00	-6	10,034	-0.06%
2018/01/10	1	119.50	2.2	126.21	119.50	-1.2	9,677	-0.01%
2018/01/09	3	121.67	3	124.00	123.00	0	9,454	0.00%
2018/01/08	4	122.38	23	121.43	121.50	-19	9,209	-0.21%
2018/01/05	26	123.23	7	120.79	122.00	19	9,054	0.21%
2018/01/04	0	0.00	21	122.38	118.00	-21	8,831	-0.24%
2018/01/03	34	122.16	15	122.57	123.00	19	8,540	0.22%
2018/01/02	3	105.17	2.7	108.35	112.00	0.3	8,233	0.00%