晶宏 (3141)-統一-基隆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	99.60	0	0.00	98.10	5	981	0.51%
2024/05/22	1	100.50	0	0.00	99.00	1	965	0.10%
2024/05/16	0	0.00	2	97.15	97.10	-2	873	-0.23%
2024/05/15	0	0.00	1	95.90	95.60	-1	865	-0.12%
2024/05/14	1	95.10	0	0.00	95.30	1	854	0.12%
2024/05/10	0	0.00	2	95.90	95.90	-2	805	-0.25%
2024/03/13	1	78.60	0	0.00	78.60	1	732	0.14%
2024/03/11	0	82.70	0	0.00	81.30	0	762	0.00%
2024/03/08	1	85.40	0	0.00	82.60	1	764	0.13%
2024/03/07	1	87.00	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/15	1	88.30	0	0.00	88.30	1	1,026	0.10%
2024/01/08	1	96.20	2	96.00	95.50	-1	1,069	-0.09%
2024/01/05	1	97.00	1	96.00	96.00	0	1,067	0.00%
2024/01/04	1	99.00	1	97.60	97.60	0	1,059	0.00%
2024/01/03	1	97.80	1	97.30	97.30	0	1,065	0.00%
2024/01/02	1	99.40	1	99.00	99.00	0	1,063	0.00%
2023/12/29	1	100.50	1	100.00	100.00	0	1,064	0.00%
2023/12/28	1	101.00	1	100.50	100.50	0	1,059	0.00%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/26	1	102.50	1	102.50	102.50	0	1,035	0.00%
2023/12/25	1	104.00	0	0.00	102.50	1	1,018	0.10%
2023/12/22	2	101.75	1	102.50	101.50	1	919	0.11%
2023/12/15	1	97.20	2	97.00	96.90	-1	871	-0.11%
2023/12/14	2	98.45	2	98.65	98.20	0	868	0.00%
2023/12/11	1	99.00	4	98.68	98.60	-3	841	-0.36%
2023/12/08	1	103.50	0	0.00	101.50	1	827	0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/04	1	102.50	2	102.00	103.00	-1	764	-0.13%
2023/11/30	3	103.00	1	101.00	101.50	2	744	0.27%
2023/11/28	1	98.40	0	0.00	98.60	1	709	0.14%
2023/11/24	0	0.00	1	97.20	96.70	-1	713	-0.14%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/15	2	100.25	2	99.80	99.60	0	542	0.00%
2023/11/09	0	0.00	1	96.30	97.80	-1	489	-0.20%
2023/10/05	0	0.00	1	91.80	90.70	-1	1,078	-0.09%
2023/09/28	0	0.00	1	90.20	89.30	-1	1,230	-0.08%
2023/09/18	1	96.30	0	0.00	94.60	1	1,357	0.07%
2023/09/13	2	93.55	1	93.10	93.10	1	1,373	0.07%
2023/09/08	1	93.50	1	93.40	93.40	0	1,471	0.00%
2023/09/07	0	0.00	2	94.00	94.40	-2	1,573	-0.13%
2023/09/06	1	93.60	1	93.60	93.60	0	1,580	0.00%
2023/09/05	1	95.50	1	94.80	94.80	0	1,599	0.00%
2023/09/01	1	91.60	1	91.80	91.80	0	1,613	0.00%
2023/08/30	1	90.50	1	89.80	89.80	0	1,648	0.00%
2023/08/29	1	89.00	0	0.00	89.10	1	1,656	0.06%
2023/08/25	2	88.40	2	88.85	89.20	0	1,676	0.00%
2023/08/22	0	0.00	3	87.00	87.00	-3	1,705	-0.18%
2023/08/21	1	89.00	1	88.00	88.00	0	1,723	0.00%
2023/08/18	2	89.05	0	0.00	89.40	2	1,740	0.11%
2023/08/17	2	88.30	2	88.90	90.80	0	1,773	0.00%
2023/08/11	0	0.00	1	86.80	87.00	-1	1,795	-0.06%
2023/08/10	1	90.60	1	90.00	88.50	0	1,791	0.00%
2023/08/09	0	0.00	1	94.40	94.30	-1	1,787	-0.06%
2023/08/08	1	98.20	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	99.60	1	99.40	99.40	0	1,783	0.00%
2023/08/02	0	0.00	1	101.50	101.50	-1	1,798	-0.06%
2023/08/01	1	104.50	1	102.50	102.50	0	1,795	0.00%
2023/07/31	1	103.50	1	103.00	103.00	0	1,825	0.00%
2023/07/28	1	107.00	0	0.00	106.00	1	1,845	0.05%
2023/07/27	1	106.00	0	0.00	105.50	1	1,896	0.05%
2023/07/26	2	101.75	0	0.00	102.00	2	1,995	0.10%
2023/07/25	3	103.33	1	104.00	103.50	2	2,001	0.10%
2023/07/19	1	109.00	4	109.00	106.00	-3	1,806	-0.17%
2023/07/18	1	103.00	0	0.00	105.00	1	1,720	0.06%
2023/07/17	1	105.00	2	104.50	103.50	-1	1,722	-0.06%
2023/07/13	1	104.50	4	105.50	104.00	-3	1,717	-0.17%
2023/07/12	2	103.50	1	103.50	103.50	1	1,711	0.06%
2023/07/11	1	107.50	0	0.00	106.50	1	1,731	0.06%
2023/07/10	1	105.50	1	105.00	105.00	0	1,746	0.00%
2023/07/07	1	100.50	1	99.70	99.50	0	1,704	0.00%
2023/07/03	1	103.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/26	2	94.70	0	0.00	98.40	2	1,773	0.11%
2023/06/13	1	105.00	2	106.50	105.50	-1	1,896	-0.05%
2023/06/12	1	98.70	0	0.00	97.80	1	1,814	0.06%
2023/06/07	0	0.00	2	96.10	96.10	-2	1,875	-0.11%
2023/06/06	3	95.97	0	0.00	96.10	3	1,909	0.16%
2023/06/05	0	0.00	2	99.40	100.00	-2	1,907	-0.10%
2023/06/02	2	99.00	0	0.00	99.00	2	1,936	0.10%
2023/05/23	7	101.36	7	101.33	103.00	0	2,691	0.00%
2023/05/19	0	0.00	1	98.10	98.10	-1	2,886	-0.03%
2023/05/15	4	95.43	4	96.30	96.10	0	3,191	0.00%
2023/05/11	0	0.00	3	96.40	96.20	-3	3,332	-0.09%
2023/05/10	2	98.65	2	99.40	98.70	0	3,381	0.00%
2023/05/09	3	99.50	0	0.00	98.20	3	3,448	0.09%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	4	104.50	7	105.07	104.50	-3	3,934	-0.08%
2023/05/03	0	0.00	3	108.50	107.50	-3	4,001	-0.07%
2023/05/02	2	105.00	2	109.00	109.00	0	4,034	0.00%
2023/04/27	14	94.60	14	95.14	94.90	0	3,956	0.00%
2023/04/26	4	94.40	4	95.65	96.60	0	3,958	0.00%
2023/04/25	6	96.00	5	95.00	95.00	1	3,977	0.03%
2023/04/24	2	102.00	2	102.50	102.00	0	4,003	0.00%
2023/04/21	2	102.00	2	102.75	102.00	0	4,081	0.00%
2023/04/20	0	0.00	1	102.50	102.50	-1	4,309	-0.02%
2023/04/18	3	108.17	3	108.17	107.00	0	4,633	0.00%
2023/04/14	2	111.75	0	0.00	108.00	2	4,632	0.04%
2023/04/12	0	0.00	1	108.00	109.50	-1	4,557	-0.02%
2023/04/06	0	0.00	1	101.50	104.00	-1	4,502	-0.02%
2023/03/30	1	106.50	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	0.00	2	105.50	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/20	0	0.00	1	106.00	105.00	-1	4,357	-0.02%
2023/03/17	3	104.33	2	105.50	104.50	1	4,363	0.02%
2023/03/13	1	111.00	2	110.25	110.50	-1	4,414	-0.02%
2023/03/10	1	112.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	6	118.00	116.50	-6	4,517	-0.13%
2023/03/08	0	0.00	1	116.00	118.50	-1	4,503	-0.02%
2023/03/07	2	119.00	1	118.50	117.50	1	4,518	0.02%
2023/03/06	8	119.19	1	119.00	118.50	7	4,509	0.16%
2023/03/03	7	116.86	12	117.92	119.50	-5	4,473	-0.11%
2023/03/02	4	111.75	4	112.50	111.00	0	4,264	0.00%
2023/03/01	3	109.33	1	112.00	112.00	2	4,229	0.05%
2023/02/24	1	110.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	112.00	1	113.00	113.00	0	4,232	0.00%
2023/02/22	4	110.88	4	111.75	110.50	0	4,310	0.00%
2023/02/21	12	116.29	14	115.39	115.00	-2	4,389	-0.05%
2023/02/20	4	113.50	7	114.64	113.50	-3	4,343	-0.07%
2023/02/17	4	110.38	2	111.75	113.00	2	4,303	0.05%
2023/02/16	5	110.00	0	0.00	110.50	5	4,227	0.12%
2023/02/15	3	103.17	3	103.00	103.00	0	4,119	0.00%
2023/02/14	1	102.00	0	0.00	102.00	1	4,194	0.02%
2023/02/13	1	102.50	1	100.50	100.50	0	4,353	0.00%
2023/02/10	3	103.00	1	101.00	101.00	2	4,460	0.04%
2023/02/09	4	107.75	0	0.00	106.00	4	4,453	0.09%
2023/02/08	1	105.50	2	105.50	105.50	-1	4,456	-0.02%
2023/02/07	3	104.83	3	104.50	105.00	0	4,452	0.00%
2023/02/06	1	103.50	3	104.50	102.50	-2	4,448	-0.04%
2023/02/03	10	104.60	5	104.60	104.50	5	4,397	0.11%
2023/02/02	1	104.00	4	100.30	105.00	-3	4,184	-0.07%
2023/02/01	2	97.00	0	0.00	95.50	2	3,998	0.05%
2023/01/31	1	96.00	2	96.50	96.30	-1	3,953	-0.03%
2023/01/30	1	92.10	0	0.00	91.90	1	3,902	0.03%
2023/01/16	1	88.90	0	0.00	88.40	1	3,923	0.03%
2023/01/12	0	0.00	1	92.90	89.60	-1	3,947	-0.03%
2023/01/11	3	92.80	6	92.92	93.30	-3	3,924	-0.08%
2023/01/10	7	92.30	4	91.08	93.40	3	3,892	0.08%
2023/01/09	4	90.05	2	92.10	89.50	2	3,727	0.05%
2022/12/09	1	88.10	0	0.00	87.60	1	4,276	0.02%
2022/12/08	3	86.87	2	87.40	87.30	1	4,297	0.02%
2022/12/06	1	92.00	3	90.73	89.80	-2	4,352	-0.05%
2022/12/05	2	95.10	21	95.80	95.10	-19	4,360	-0.44%
2022/12/02	0	0.00	1	96.00	94.60	-1	4,384	-0.02%
2022/12/01	2	95.00	1	94.30	93.30	1	4,410	0.02%
2022/11/25	22	92.83	1	92.80	91.90	21	4,595	0.46%
2022/11/24	2	91.05	3	90.87	91.40	-1	4,603	-0.02%
2022/11/23	3	89.37	1	89.80	89.10	2	4,570	0.04%
2022/11/18	2	91.90	3	92.80	90.00	-1	4,713	-0.02%
2022/11/17	1	93.90	0	0.00	92.00	1	4,669	0.02%
2022/11/15	1	86.90	1	87.90	88.00	0	4,765	0.00%
2022/11/09	3	88.93	4	88.30	89.80	-1	5,557	-0.02%
2022/11/08	2	86.95	1	84.90	83.80	1	5,486	0.02%
2022/11/07	2	82.85	2	82.70	82.20	0	5,470	0.00%
2022/11/02	1	82.50	4	82.85	81.70	-3	5,434	-0.06%
2022/10/31	6	77.60	10	77.25	77.50	-4	5,530	-0.07%
2022/10/28	9	77.57	2	77.00	76.60	7	5,665	0.12%
2022/10/27	5	78.82	12	75.89	78.80	-7	5,736	-0.12%
2022/10/26	20	75.77	13	76.72	73.40	7	5,733	0.12%
2022/10/25	7	78.97	7	78.60	78.00	0	5,770	0.00%
2022/10/19	0	0.00	1	82.30	80.50	-1	6,005	-0.02%
2022/10/18	1	81.50	0	0.00	81.50	1	6,011	0.02%
2022/10/17	2	79.05	2	78.85	81.50	0	6,078	0.00%
2022/10/14	0	0.00	8	77.05	78.50	-8	6,127	-0.13%
2022/10/13	10	75.07	2	77.20	72.90	8	6,167	0.13%
2022/10/12	10	76.92	10	77.22	77.00	0	6,154	0.00%
2022/10/11	0	0.00	1	78.90	78.90	-1	6,158	-0.02%
2022/10/05	5	95.40	5	91.90	90.50	0	6,227	0.00%
2022/09/29	0	0.00	1	89.80	86.00	-1	6,368	-0.02%
2022/09/28	2	89.65	0	0.00	85.40	2	6,401	0.03%
2022/09/27	4	89.98	3	90.80	93.30	1	6,397	0.02%
2022/09/20	0	0.00	3	109.00	109.50	-3	6,477	-0.05%
2022/09/19	0	0.00	3	106.00	106.00	-3	6,502	-0.05%
2022/09/16	0	0.00	2	107.75	107.00	-2	6,552	-0.03%
2022/09/14	0	0.00	1	108.50	113.00	-1	6,642	-0.02%
2022/09/13	1	111.00	0	0.00	110.00	1	6,639	0.02%
2022/09/08	0	0.00	1	113.00	113.00	-1	6,691	-0.01%
2022/09/07	0	0.00	16	108.81	110.00	-16	6,690	-0.24%
2022/09/06	8	119.31	1	122.00	114.00	7	6,643	0.11%
2022/09/05	7	127.93	3	128.33	126.50	4	6,632	0.06%
2022/09/02	2	129.00	7	129.86	130.50	-5	6,630	-0.08%
2022/09/01	5	129.10	0	0.00	127.00	5	6,570	0.08%
2022/08/29	2	123.00	0	0.00	126.00	2	6,545	0.03%
2022/08/26	3	133.00	3	130.00	130.00	0	6,551	0.00%
2022/08/23	1	129.00	0	0.00	128.50	1	6,608	0.02%
2022/08/22	9	135.17	5	132.00	132.00	4	6,710	0.06%
2022/08/19	3	143.00	3	144.67	139.00	0	6,722	0.00%
2022/08/18	2	137.50	3	135.00	138.50	-1	6,325	-0.02%
2022/08/16	1	124.50	1	127.00	124.50	0	6,369	0.00%
2022/08/15	1	122.50	1	120.00	124.00	0	6,398	0.00%
2022/08/12	0	0.00	2	116.00	117.50	-2	6,581	-0.03%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/05	1	114.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	1	110.00	0	0.00	113.00	1	7,201	0.01%
2022/07/29	1	125.00	1	123.50	124.50	0	7,605	0.00%
2022/07/27	1	123.50	0	0.00	128.00	1	7,720	0.01%
2022/07/25	1	133.00	4	132.50	132.00	-3	7,825	-0.04%
2022/07/22	5	134.30	1	135.00	135.00	4	7,858	0.05%
2022/07/21	0	0.00	1	130.00	131.50	-1	7,850	-0.01%
2022/07/20	0	0.00	1	124.00	123.50	-1	7,768	-0.01%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	121.00	1	120.00	120.50	0	7,815	0.00%
2022/07/08	1	114.50	2	115.50	115.50	-1	7,672	-0.01%
2022/07/07	1	104.50	0	0.00	111.50	1	7,631	0.01%
2022/07/06	1	117.00	2	117.50	108.00	-1	7,596	-0.01%
2022/07/05	1	126.50	0	0.00	118.00	1	7,600	0.01%
2022/07/04	0	0.00	1	123.00	122.00	-1	7,592	-0.01%
2022/07/01	9	132.22	17	129.94	123.50	-8	7,623	-0.10%
2022/06/30	1	138.50	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	145.50	1	143.00	146.00	0	7,543	0.00%
2022/06/27	0	0.00	1	147.50	146.00	-1	7,637	-0.01%
2022/06/24	2	137.00	2	136.25	137.00	0	7,733	0.00%
2022/06/23	2	132.50	1	134.00	134.50	1	7,808	0.01%
2022/06/22	3	135.67	2	136.75	134.50	1	7,990	0.01%
2022/06/06	1	172.50	1	169.50	169.50	0	8,830	0.00%
2022/06/01	2	179.25	4	179.88	178.50	-2	8,867	-0.02%
2022/05/31	3	176.83	2	178.50	176.00	1	8,901	0.01%
2022/05/30	8	179.13	3	178.17	177.00	5	8,856	0.06%
2022/05/27	11	176.55	42	175.45	177.00	-31	8,702	-0.36%
2022/05/26	3	170.50	3	170.50	168.50	0	8,518	0.00%
2022/05/24	0	0.00	2	161.50	160.00	-2	8,156	-0.02%
2022/05/20	4	171.00	6	172.75	169.00	-2	8,008	-0.02%
2022/05/19	3	161.33	2	164.75	166.50	1	7,751	0.01%
2022/05/18	3	170.50	1	166.50	168.00	2	7,625	0.03%
2022/05/17	0	0.00	3	164.33	168.50	-3	7,429	-0.04%
2022/05/16	1	154.50	1	160.50	153.50	0	7,359	0.00%
2022/05/13	1	154.50	0	0.00	155.50	1	7,322	0.01%
2022/05/12	1	158.00	1	154.00	151.00	0	7,353	0.00%
2022/05/11	1	155.50	0	0.00	157.00	1	7,302	0.01%
2022/05/10	1	151.00	1	148.00	151.50	0	7,123	0.00%
2022/05/09	2	141.00	2	140.25	138.00	0	7,080	0.00%
2022/05/06	4	144.50	4	145.75	147.00	0	7,092	0.00%
2022/05/05	2	148.00	2	149.00	151.50	0	7,074	0.00%
2022/05/04	3	141.33	3	140.83	143.00	0	6,987	0.00%
2022/05/03	1	136.50	3	135.00	143.00	-2	7,039	-0.03%
2022/04/29	3	133.33	2	134.50	132.00	1	7,116	0.01%
2022/04/28	9	127.17	9	128.06	130.50	0	7,141	0.00%
2022/04/27	9	123.72	9	124.83	132.50	0	7,184	0.00%
2022/04/26	6	133.25	6	134.17	132.00	0	7,250	0.00%
2022/04/25	13	133.92	13	135.00	133.00	0	7,405	0.00%
2022/04/22	5	140.70	4	140.50	140.50	1	7,538	0.01%
2022/04/20	3	149.00	3	150.67	150.50	0	7,868	0.00%
2022/04/19	6	150.25	7	151.07	148.50	-1	7,994	-0.01%
2022/04/18	6	153.00	6	153.83	151.50	0	8,200	0.00%
2022/04/15	2	155.50	2	154.50	154.50	0	8,436	0.00%
2022/04/14	1	165.50	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	161.50	0	0.00	163.00	1	8,457	0.01%
2022/04/12	3	160.00	3	159.83	161.00	0	8,545	0.00%
2022/04/11	6	161.92	5	165.30	159.00	1	8,611	0.01%
2022/04/08	1	174.50	3	172.67	173.00	-2	8,645	-0.02%
2022/04/01	0	0.00	0	181.33	183.00	0	8,726	0.00%
2022/03/31	3	185.67	2	186.50	185.50	1	8,824	0.01%
2022/03/30	3	189.50	3	188.00	185.00	0	8,982	0.00%
2022/03/28	4	181.00	5	180.30	187.00	-1	8,847	-0.01%
2022/03/25	13	189.00	9	187.61	187.00	4	8,859	0.05%
2022/03/24	3	183.17	2	190.75	191.50	1	8,871	0.01%
2022/03/23	12	190.00	14	187.39	185.00	-2	8,770	-0.02%
2022/03/22	2	172.25	1	174.00	176.00	1	8,808	0.01%
2022/03/21	7	172.57	4	172.63	173.50	3	8,875	0.03%
2022/03/18	18	166.61	18	166.03	172.50	0	8,872	0.00%
2022/03/17	4	157.25	3	162.83	164.00	1	8,750	0.01%
2022/03/16	2	151.50	4	151.25	149.50	-2	8,824	-0.02%
2022/03/15	6	153.92	4	153.50	150.50	2	8,942	0.02%
2022/03/14	3	164.17	3	163.83	164.00	0	8,973	0.00%
2022/03/10	3	168.17	5	169.40	167.50	-2	9,201	-0.02%
2022/03/09	5	165.30	4	166.75	163.00	1	9,314	0.01%
2022/03/08	10	170.35	8	168.63	162.50	2	9,507	0.02%
2022/03/07	3	181.00	3	181.00	178.00	0	9,581	0.00%
2022/03/04	11	199.32	11	199.23	194.00	0	9,655	0.00%
2022/03/03	1	190.00	1	191.00	187.00	0	9,664	0.00%
2022/03/01	2	191.00	3	190.00	190.50	-1	9,832	-0.01%
2022/02/23	1	195.00	2	193.75	196.50	-1	10,142	-0.01%
2022/02/17	20	200.00	21	200.64	196.00	-1	10,866	-0.01%
2022/02/16	2	197.25	1	198.00	197.50	1	11,277	0.01%
2022/02/15	0	0.00	1	196.50	190.50	-1	11,642	-0.01%
2022/02/14	1	200.50	0	0.00	192.00	1	11,939	0.01%
2022/02/11	0	0.00	1	210.00	209.50	-1	11,991	-0.01%
2022/02/10	13	201.96	13	205.54	202.00	0	11,994	0.00%
2022/02/09	11	195.64	11	197.18	199.50	0	11,818	0.00%
2022/02/07	2	183.00	1	190.00	190.00	1	11,956	0.01%
2022/01/25	1	187.50	0	0.00	183.50	1	12,567	0.01%
2022/01/24	2	189.25	2	183.50	190.00	0	12,528	0.00%
2022/01/18	5	214.50	0	0.00	203.00	5	13,717	0.04%
2022/01/17	22	208.20	16	209.75	209.50	6	14,109	0.04%
2022/01/13	0	0.00	2	196.50	198.50	-2	14,385	-0.01%
2022/01/12	16	213.00	14	217.07	203.50	2	14,349	0.01%
2022/01/11	5	210.40	5	205.70	213.00	0	14,600	0.00%
2022/01/10	2	211.50	2	210.00	211.50	0	14,675	0.00%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	1	256.00	1	259.50	257.50	0	14,667	0.00%
2022/01/05	3	266.00	1	263.50	261.00	2	14,865	0.01%
2022/01/04	9	265.00	10	264.60	270.00	-1	15,002	-0.01%
2022/01/03	11	260.86	24	259.50	256.00	-13	15,228	-0.09%
2021/12/30	1	253.50	14	254.50	255.00	-13	15,153	-0.09%
2021/12/29	4	247.00	4	248.00	252.00	0	15,132	0.00%
2021/12/28	11	252.23	49	255.69	252.00	-38	15,073	-0.25%
2021/12/27	6	253.83	0	0.00	251.00	6	15,018	0.04%
2021/12/24	20	267.00	20	266.15	262.50	0	14,925	0.00%
2021/12/23	1	264.50	3	265.33	263.00	-2	14,687	-0.01%
2021/12/22	1	269.00	1	271.50	264.00	0	14,658	0.00%
2021/12/21	2	267.50	2	268.00	268.00	0	14,602	0.00%
2021/12/20	4	272.88	3	264.67	262.00	1	14,469	0.01%
2021/12/17	24	272.40	0	0.00	273.50	24	14,228	0.17%
2021/12/16	0	0.00	5	281.90	292.50	-5	14,218	-0.04%
2021/12/15	15	264.33	25	264.96	266.00	-10	14,045	-0.07%
2021/12/14	3	256.00	3	257.67	260.00	0	14,241	0.00%
2021/12/13	22	269.32	21	263.12	263.50	1	14,216	0.01%
2021/12/10	3	263.17	3	264.50	271.00	0	14,180	0.00%
2021/12/09	4	264.13	6	266.67	260.00	-2	14,208	-0.01%
2021/12/08	15	261.67	17	261.35	258.00	-2	14,218	-0.01%
2021/12/07	5	257.00	7	255.57	254.50	-2	14,244	-0.01%
2021/12/06	3	238.33	3	243.17	248.00	0	14,332	0.00%
2021/12/03	3	238.50	3	240.83	245.50	0	14,692	0.00%
2021/12/02	2	235.00	3	236.33	231.50	-1	14,818	-0.01%
2021/12/01	4	230.63	3	230.00	227.00	1	15,225	0.01%
2021/11/30	3	248.83	3	246.50	242.00	0	15,846	0.00%
2021/11/26	1	236.00	1	241.50	236.50	0	16,869	0.00%
2021/11/25	7	256.14	35	257.40	246.50	-28	16,838	-0.17%
2021/11/24	33	261.82	4	259.25	262.50	29	16,787	0.17%
2021/11/23	8	256.31	6	256.92	255.00	2	16,938	0.01%
2021/11/22	62	259.74	12	266.79	262.00	50	16,965	0.29%
2021/11/19	1	257.00	0	0.00	250.00	1	16,986	0.01%
2021/11/18	1	266.50	2	266.75	252.50	-1	17,201	-0.01%
2021/11/16	2	242.25	54	254.39	242.50	-52	17,214	-0.30%
2021/11/15	68	257.40	15	278.57	251.50	53	17,306	0.31%
2021/11/12	4	269.63	1	269.00	267.00	3	17,396	0.02%
2021/11/11	3	245.00	6	249.67	256.50	-3	17,405	-0.02%
2021/11/10	2	228.75	3	230.83	233.50	-1	17,389	-0.01%
2021/11/09	0	0.00	6	221.17	218.50	-6	17,384	-0.03%
2021/11/08	4	219.75	1	216.00	213.50	3	17,422	0.02%
2021/11/05	13	216.35	11	213.14	223.50	2	17,532	0.01%
2021/11/04	1	221.00	5	220.50	216.50	-4	17,577	-0.02%
2021/11/03	11	227.05	61	230.73	227.50	-50	17,627	-0.28%
2021/11/02	52	225.34	1	248.00	225.50	51	17,412	0.29%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	4	219.38	37	215.74	216.00	-33	17,281	-0.19%
2021/10/28	27	220.83	27	225.00	221.00	0	17,126	0.00%
2021/10/27	5	206.30	58	208.25	220.00	-53	16,684	-0.32%
2021/10/26	53	203.42	40	198.25	209.00	13	16,340	0.08%
2021/10/25	42	191.07	58	193.98	190.00	-16	16,169	-0.10%
2021/10/22	13	186.85	12	177.92	189.00	1	15,823	0.01%
2021/10/21	7	176.93	2	182.75	172.00	5	15,956	0.03%
2021/10/20	5	176.50	10	176.60	181.50	-5	15,725	-0.03%
2021/10/19	39	173.74	33	180.29	175.00	6	15,928	0.04%
2021/10/14	1	144.50	1	147.00	154.00	0	15,481	0.00%
2021/10/13	1	164.00	1	169.50	153.00	0	15,368	0.00%
2021/10/12	1	169.50	1	172.00	169.50	0	15,166	0.00%
2021/09/27	0	0.00	10	169.50	169.50	-10	14,983	-0.07%
2021/09/23	1	171.00	2	171.00	170.00	-1	15,596	-0.01%
2021/09/22	1	166.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	2	167.25	4	168.75	169.00	-2	15,866	-0.01%
2021/09/16	4	161.50	4	163.00	163.00	0	15,765	0.00%
2021/09/15	31	159.55	30	160.27	162.00	1	15,751	0.01%
2021/09/14	1	165.50	1	163.50	164.50	0	15,986	0.00%
2021/09/13	2	161.25	2	164.00	160.00	0	15,957	0.00%
2021/09/10	5	161.40	105	162.49	159.00	-100	15,928	-0.63%	大賣/
2021/09/09	2	158.00	5	159.00	162.00	-3	16,123	-0.02%
2021/09/08	13	158.31	2	157.00	152.50	11	16,058	0.07%
2021/09/07	35	166.37	32	175.08	162.00	3	15,727	0.02%
2021/09/06	5	180.70	3	179.00	180.00	2	15,644	0.01%
2021/09/03	6	174.33	60	177.78	180.00	-54	15,399	-0.35%
2021/09/02	36	165.93	37	168.23	164.00	-1	14,729	-0.01%
2021/09/01	11	160.73	7	160.07	169.50	4	14,456	0.03%
2021/08/31	4	150.63	13	151.00	154.50	-9	14,267	-0.06%
2021/08/30	1	148.00	0	0.00	150.00	1	14,351	0.01%
2021/08/27	3	154.83	5	155.10	151.00	-2	14,564	-0.01%
2021/08/26	4	150.13	6	151.17	151.00	-2	14,596	-0.01%
2021/08/25	108	150.70	62.2	148.29	149.00	45.9	14,735	0.31%	大買/
2021/08/24	8	149.94	4.2	151.55	148.50	3.8	14,791	0.03%
2021/08/23	6	141.17	8	142.81	146.50	-2	14,520	-0.01%
2021/08/20	4	135.38	4	135.38	137.50	0	14,301	0.00%
2021/08/19	11	134.82	9	136.17	129.00	2	14,052	0.01%
2021/08/18	51	128.86	146	132.19	137.00	-95	13,721	-0.69%	大賣/
2021/08/17	2	136.75	13	132.88	131.00	-11	13,199	-0.08%
2021/08/16	0	0.00	9	131.22	132.50	-9	12,715	-0.07%
2021/08/13	6	134.58	0	0.00	127.00	6	12,375	0.05%
2021/08/12	1	140.50	4	141.50	141.00	-3	12,249	-0.02%
2021/08/11	3.1	140.84	1	143.00	136.50	2.1	12,149	0.02%
2021/08/10	69	146.57	21	148.83	151.50	48	11,985	0.40%
2021/08/09	13.1	162.69	2	151.75	151.50	11.1	11,807	0.09%
2021/08/06	266	167.85	0	0.00	168.00	266	11,653	2.28%	大買/鉅額交易
2021/08/05	0	0.00	4	167.25	166.00	-4	11,577	-0.03%
2021/08/04	2	163.00	0	0.00	167.00	2	11,345	0.02%
2021/08/03	3	171.83	4	170.25	170.00	-1	11,247	-0.01%
2021/08/02	21	163.36	0	0.00	160.50	21	11,043	0.19%
2021/07/29	31	159.24	51	166.58	165.50	-20	10,898	-0.18%
2021/07/28	4	159.00	101	161.50	156.00	-97	10,689	-0.91%	大賣/
2021/07/27	114	170.00	12	169.08	167.00	102	10,490	0.97%	大買/鉅額交易
2021/07/23	6	161.75	5	166.50	168.50	1	10,025	0.01%
2021/07/22	1	153.00	1	159.50	159.50	0	9,615	0.00%
2021/07/21	0	0.00	2	150.00	145.00	-2	9,548	-0.02%
2021/07/20	1	144.00	1	144.50	144.50	0	9,467	0.00%
2021/07/19	3	146.33	1	148.50	146.50	2	9,284	0.02%
2021/07/14	0	0.00	4	135.50	140.00	-4	9,226	-0.04%
2021/07/13	2	138.00	0	0.00	138.00	2	9,226	0.02%
2021/07/12	0	0.00	6	155.83	153.00	-6	9,215	-0.07%
2021/07/09	3	163.00	0	0.00	159.00	3	9,217	0.03%
2021/07/08	2	160.50	1	147.50	160.50	1	9,254	0.01%
2021/07/05	0	0.00	1	139.00	140.00	-1	9,385	-0.01%
2021/07/02	2	140.00	0	0.00	141.00	2	9,477	0.02%
2021/07/01	2	146.50	1	141.00	140.00	1	9,301	0.01%
2021/06/30	1	129.00	1	131.50	140.50	0	9,048	0.00%
2021/06/25	0	0.00	1	103.50	111.00	-1	8,774	-0.01%
2021/06/23	1	103.00	0	0.00	102.00	1	8,598	0.01%
2021/06/22	0	0.00	2	101.00	99.80	-2	8,274	-0.02%
2021/06/21	2	98.00	0	0.00	96.10	2	8,138	0.02%
2021/06/18	3	99.17	2	99.90	100.50	1	8,075	0.01%
2021/06/17	1	94.80	7	94.33	96.50	-6	7,867	-0.08%
2021/06/16	2	90.00	0	0.00	87.80	2	7,737	0.03%
2021/06/15	1	87.80	1	90.20	89.70	0	7,709	0.00%
2021/06/10	0	0.00	1	87.60	88.40	-1	7,599	-0.01%
2021/06/09	11	88.88	3	90.07	87.90	8	7,700	0.10%
2021/06/08	1	88.80	3	88.90	88.90	-2	7,292	-0.03%
2021/06/07	0	0.00	0	81.00	80.90	0	6,987	0.00%
2021/06/04	5	82.18	2	83.50	80.60	3	6,884	0.04%
2021/06/03	0	0.00	4	82.00	82.30	-4	6,633	-0.06%
2021/06/02	1	74.70	0	0.00	74.90	1	6,278	0.02%
2021/06/01	2	69.00	2	73.30	74.00	0	6,037	0.00%
2021/05/31	7	64.00	7	63.50	68.20	0	5,770	0.00%
2021/05/28	0	0.00	1	61.20	62.00	-1	5,684	-0.02%
2021/05/24	2	56.00	2	56.80	56.50	0	5,820	0.00%
2021/05/19	0	0.00	1	56.50	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	2	52.70	54.50	-2	6,045	-0.03%
2021/05/17	0	0.00	1	50.30	49.60	-1	6,017	-0.02%
2021/05/14	2	56.65	0	0.00	53.70	2	5,987	0.03%
2021/05/04	0	0.00	2	60.90	60.10	-2	5,823	-0.03%
2021/05/03	2	63.15	0	0.00	63.10	2	5,822	0.03%
2021/04/29	0	0.00	6	70.20	69.50	-6	5,824	-0.10%
2021/04/28	1	69.40	0	0.00	68.80	1	5,763	0.02%
2021/04/26	5	69.20	0	0.00	69.00	5	5,698	0.09%
2021/04/21	1	69.30	0	0.00	69.00	1	5,564	0.02%
2021/04/16	0	0.00	5	71.14	69.90	-5	5,387	-0.09%
2021/04/15	7	69.26	0	0.00	72.90	7	5,324	0.13%
2021/04/14	0	0.00	3	65.97	68.00	-3	5,275	-0.06%
2021/04/13	0	0.00	1	71.00	70.60	-1	5,220	-0.02%
2021/04/09	0	0.00	2	80.60	74.10	-2	5,086	-0.04%
2021/04/07	0	0.00	21.5	79.39	79.90	-21.5	4,829	-0.45%
2021/04/06	24	77.96	6	79.03	80.20	18	4,782	0.38%
2021/04/01	8	76.80	8	75.78	75.00	0	4,653	0.00%
2021/03/30	6	74.50	7	73.83	74.10	-1	4,352	-0.02%
2021/03/29	4	68.78	2	68.95	69.50	2	4,059	0.05%
2021/03/26	20	68.90	21	68.31	68.60	-1	4,028	-0.02%
2021/03/25	1	67.30	2	67.60	67.00	-1	3,971	-0.03%
2021/03/24	4	66.75	4	66.60	66.80	0	3,934	0.00%
2021/03/23	7	68.21	21	66.66	67.00	-14	3,902	-0.36%
2021/03/22	3	66.73	1	69.00	68.50	2	3,792	0.05%
2021/03/19	3	64.87	2	66.70	65.00	1	3,659	0.03%
2021/03/18	3	64.03	8	64.24	64.10	-5	3,666	-0.14%
2021/03/17	7	66.33	60	64.07	62.90	-53	3,640	-1.46%
2021/03/16	61	67.56	2	67.65	69.50	59	3,485	1.69%
2021/03/15	21.5	61.35	14	62.02	63.20	7.5	3,419	0.22%
2021/03/12	4	57.53	3	57.13	57.50	1	3,191	0.03%
2021/03/11	7	54.53	2	54.90	55.80	5	3,087	0.16%
2021/03/10	3	55.00	13	55.13	54.70	-10	3,068	-0.33%
2021/03/08	0	0.00	5	51.00	49.85	-5	2,942	-0.17%
2021/03/05	0	0.00	5	49.60	49.00	-5	2,932	-0.17%
2021/03/02	0	0.00	1	50.50	50.50	-1	2,907	-0.03%
2021/02/25	10	55.66	0	0.00	54.30	10	3,022	0.33%
2021/02/24	3	55.33	4	54.00	53.80	-1	3,045	-0.03%
2021/02/23	1	50.80	2	50.50	50.90	-1	2,869	-0.03%
2021/02/22	4	51.23	0	0.00	51.70	4	2,844	0.14%
2021/02/19	0	0.00	4	51.20	51.00	-4	2,787	-0.14%
2021/02/18	0	0.00	2.1	46.05	48.00	-2.1	2,634	-0.08%
2021/02/05	3	41.55	0	0.00	40.65	3	2,600	0.12%
2021/02/04	2	41.50	0	0.00	40.45	2	2,606	0.08%
2021/01/25	0	0.00	2	42.08	43.65	-2	2,572	-0.08%
2021/01/22	0	0.00	7	40.80	42.50	-7	2,522	-0.28%
2021/01/19	0	0.00	3	40.05	40.10	-3	2,430	-0.12%
2021/01/15	8	40.80	0	0.00	40.00	8	2,418	0.33%
2021/01/13	0	0.00	2	40.60	40.25	-2	2,426	-0.08%
2021/01/12	2	39.88	0	0.00	39.65	2	2,411	0.08%
2021/01/07	1	41.35	0	0.00	41.80	1	2,354	0.04%
2021/01/06	0	0.00	4	43.11	41.65	-4	2,334	-0.17%
2021/01/05	1	41.65	0	0.00	42.10	1	2,283	0.04%
2021/01/04	2	42.20	5	42.51	42.50	-3	2,272	-0.13%
2020/12/29	3	41.85	3	42.58	42.00	0	2,228	0.00%
2020/12/22	6	42.55	1	43.10	39.30	5	2,140	0.23%
2020/12/21	5	43.40	0	0.00	43.60	5	2,084	0.24%
2020/12/18	8	44.07	4	44.25	44.10	4	2,063	0.19%
2020/12/16	7	43.00	6	43.39	43.45	1	2,015	0.05%
2020/12/15	5	43.82	2	45.05	42.50	3	1,976	0.15%
2020/12/14	0	0.00	5	44.15	45.00	-5	1,915	-0.26%
2020/12/11	0	0.00	2	44.00	43.50	-2	1,798	-0.11%
2020/12/10	24	43.24	23	43.83	44.00	1	1,692	0.06%
2020/12/04	3	39.92	0	0.00	39.15	3	1,359	0.22%
2020/12/03	1	38.80	1	40.45	38.80	0	1,330	0.00%
2020/11/30	2	39.55	0	0.00	39.35	2	1,283	0.16%
2020/11/26	1	38.00	0	0.00	38.10	1	1,240	0.08%
2020/11/24	5	39.00	5	40.00	39.00	0	1,171	0.00%
2020/11/23	0	0.00	4.1	37.75	38.60	-4.1	1,040	-0.40%
2020/11/19	6	34.85	6	34.40	34.85	0	965	0.00%
2020/11/16	0	0.00	0	35.00	35.00	0	873	0.00%
2020/11/13	0	0.00	1	35.00	35.50	-1	826	-0.12%
2020/11/12	6	34.40	6	33.95	34.40	0	769	0.00%
2020/11/10	6	32.85	6	32.70	32.85	0	686	0.00%
2020/11/09	0	0.00	12	33.07	32.70	-12	548	-2.19%
2020/09/02	0	0.00	1	28.55	28.60	-1	412	-0.24%
2020/07/21	0	0.00	1	25.50	25.50	-1	471	-0.21%
2020/07/10	1	25.20	0	0.00	25.25	1	487	0.21%
2020/07/03	0	0.00	4	25.13	25.20	-4	444	-0.90%
2020/06/03	2	23.70	0	0.00	23.85	2	550	0.36%
2020/05/26	1	23.90	0	0.00	23.90	1	544	0.18%
2020/05/07	1	21.00	0	0.00	21.05	1	411	0.24%
2020/03/24	1	18.85	0	0.00	18.50	1	390	0.26%
2020/03/18	1	17.75	0	0.00	17.15	1	348	0.29%
2020/03/16	0	0.00	7	17.20	17.20	-7	302	-2.32%
2020/01/30	2	26.70	0	0.00	26.70	2	284	0.70%
2020/01/14	0	0.00	6	29.80	29.80	-6	293	-2.05%
2019/12/06	7	30.90	7	31.35	30.90	0	321	0.00%
2019/11/20	0	0.00	5	29.80	29.80	-5	455	-1.10%
2019/11/19	5	29.95	0	0.00	30.00	5	476	1.05%
2019/11/18	0	0.00	1	29.45	29.60	-1	491	-0.20%
2019/11/12	0	0.00	5	29.85	30.15	-5	513	-0.97%
2019/11/11	15	29.62	1	29.70	29.50	14	513	2.73%
2019/11/06	0	0.00	22	31.35	30.85	-22	507	-4.33%
2019/10/31	0	0.00	5	31.45	31.45	-5	530	-0.94%
2019/10/28	5	32.65	0	0.00	32.20	5	536	0.93%
2019/10/14	2	31.00	0	0.00	30.95	2	552	0.36%
2019/10/08	2	31.50	0	0.00	31.40	2	569	0.35%
2019/10/07	3	31.88	0	0.00	31.80	3	582	0.51%
2019/10/04	5	32.60	0	0.00	32.05	5	585	0.85%
2019/10/03	10	32.29	0	0.00	32.15	10	585	1.71%
2019/10/02	0	0.00	15	31.85	31.85	-15	586	-2.56%
2019/09/26	15	32.98	0	0.00	32.45	15	601	2.49%
2019/09/20	0	0.00	9	34.90	34.25	-9	609	-1.48%
2019/09/11	0	0.00	1	33.75	33.90	-1	594	-0.17%
2019/09/04	0	0.00	2	35.05	34.95	-2	547	-0.37%
2019/08/29	0	0.00	4	34.10	33.90	-4	492	-0.81%
2019/08/28	0	0.00	13	33.51	33.15	-13	478	-2.71%
2019/08/22	0	0.00	20	33.37	32.70	-20	463	-4.32%
2019/08/21	10	32.57	5	32.30	32.30	5	443	1.13%
2019/08/15	1	28.90	0	0.00	29.00	1	422	0.24%
2019/08/07	4	29.70	0	0.00	29.90	4	464	0.86%
2019/08/05	2	30.35	0	0.00	30.35	2	480	0.42%
2019/08/02	11	31.68	0	0.00	31.00	11	506	2.17%
2019/07/30	0	0.00	10	33.22	33.35	-10	645	-1.55%
2019/07/29	5	33.90	5	33.85	33.80	0	670	0.00%
2019/07/26	5	34.50	0	0.00	34.40	5	699	0.71%
2019/07/24	5	34.15	0	0.00	34.05	5	863	0.58%
2019/07/17	2	33.65	2	33.70	33.55	0	1,182	0.00%
2019/06/24	2	34.50	0	0.00	34.50	2	1,993	0.10%
2019/06/12	0	0.00	10	33.90	34.00	-10	2,620	-0.38%
2019/06/06	8	33.07	0	0.00	32.70	8	2,943	0.27%
2019/05/28	12	34.53	0	0.00	34.60	12	3,208	0.37%
2019/05/24	0	0.00	1	34.60	34.50	-1	3,263	-0.03%
2019/05/17	0	0.00	1	35.25	35.05	-1	3,506	-0.03%
2019/05/15	0	0.00	1	37.20	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	1	35.90	36.50	-1	3,676	-0.03%
2019/05/09	20	37.13	11	39.16	37.40	9	3,679	0.24%
2019/05/08	5	39.40	3	38.80	39.40	2	3,640	0.05%
2019/05/07	7	41.37	2	41.20	41.20	5	3,616	0.14%
2019/05/02	7	43.26	1	43.70	43.90	6	3,529	0.17%
2019/04/30	0	0.00	2	41.78	43.20	-2	3,438	-0.06%
2019/04/29	8	43.06	7	41.80	42.05	1	3,406	0.03%
2019/04/25	5	43.15	0	0.00	43.20	5	3,344	0.15%
2019/04/24	2	41.05	10	42.49	42.55	-8	3,324	-0.24%
2019/04/23	12	41.98	8	41.70	41.70	4	3,243	0.12%
2019/04/22	5	41.55	0	0.00	41.40	5	3,198	0.16%
2019/04/19	5	42.50	10	41.90	42.25	-5	3,169	-0.16%
2019/04/18	5	41.80	0	0.00	41.80	5	3,157	0.16%
2019/04/15	1	43.40	0	0.00	43.20	1	3,107	0.03%
2019/04/12	1	42.80	0	0.00	43.10	1	3,103	0.03%
2019/04/11	2	42.65	0	0.00	42.60	2	3,091	0.06%
2019/04/10	0	0.00	1	44.60	43.40	-1	3,064	-0.03%
2019/04/03	0	0.00	2	46.33	45.80	-2	3,006	-0.07%
2019/04/02	0	0.00	1	46.20	45.60	-1	2,963	-0.03%
2019/04/01	1	45.15	1	45.25	45.60	0	2,929	0.00%
2019/03/29	8	46.27	3	45.97	45.70	5	2,867	0.17%
2019/03/28	1	46.20	4	46.18	46.30	-3	2,638	-0.11%
2019/03/27	6	45.62	8	45.99	46.30	-2	2,561	-0.08%
2019/03/26	9	46.17	7	45.87	46.40	2	2,436	0.08%
2019/03/25	5	45.60	2	45.85	45.60	3	2,349	0.13%
2019/03/22	0	0.00	40	44.83	46.35	-40	2,268	-1.76%
2019/03/21	1	45.85	1	45.45	45.40	0	2,196	0.00%
2019/03/20	0	0.00	2	45.55	45.80	-2	2,204	-0.09%
2019/03/19	0	0.00	1	44.00	44.40	-1	2,084	-0.05%
2019/03/18	5	43.02	15	43.54	42.90	-10	2,016	-0.50%
2019/03/15	5	43.30	1	42.90	43.30	4	1,975	0.20%
2019/03/14	4	42.13	1	43.20	41.80	3	1,963	0.15%
2019/03/13	6	44.06	4	44.11	42.25	2	2,004	0.10%
2019/03/12	1	42.00	0	0.00	42.00	1	1,918	0.05%
2019/03/08	0	0.00	4	39.88	41.00	-4	2,023	-0.20%
2019/03/07	6	40.45	12	40.82	39.75	-6	2,032	-0.30%
2019/03/06	6	39.70	3	39.70	39.70	3	2,030	0.15%
2019/03/05	5	39.48	5	39.85	39.70	0	2,024	0.00%
2019/03/04	5	39.80	3	39.63	39.80	2	2,029	0.10%
2019/02/22	0	0.00	9	39.72	39.60	-9	1,960	-0.46%
2019/02/21	2	41.70	0	0.00	40.50	2	1,948	0.10%
2019/02/20	2	40.80	3	40.92	40.80	-1	1,904	-0.05%
2019/02/18	46	40.72	7	40.81	40.85	39	1,842	2.12%
2019/02/15	4	40.15	2	40.35	40.70	2	1,742	0.11%
2019/02/14	5	38.95	5	38.95	38.95	0	1,622	0.00%
2019/02/13	2	38.20	0	0.00	39.00	2	1,615	0.12%
2019/02/11	2	37.53	0	0.00	37.80	2	1,584	0.13%
2019/01/30	0	0.00	1	37.30	37.00	-1	1,589	-0.06%
2019/01/22	2	36.60	0	0.00	36.25	2	1,923	0.10%
2019/01/18	0	0.00	5	37.80	36.70	-5	1,929	-0.26%
2019/01/16	2	36.75	0	0.00	36.85	2	1,961	0.10%
2019/01/14	5	35.56	0	0.00	35.60	5	2,001	0.25%
2019/01/10	1	35.50	0	0.00	35.45	1	2,004	0.05%
2019/01/09	1	35.60	0	0.00	35.90	1	2,002	0.05%
2018/12/20	1	33.90	0	0.00	33.65	1	2,097	0.05%
2018/12/06	0	0.00	1	37.25	36.45	-1	2,040	-0.05%
2018/12/05	4	40.50	4	42.00	40.50	0	1,942	0.00%
2018/12/04	1	42.25	4	40.70	42.80	-3	1,848	-0.16%
2018/12/03	1	39.00	1	39.30	38.95	0	1,788	0.00%
2018/11/30	1	39.05	0	0.00	38.45	1	1,823	0.05%
2018/11/29	1	39.10	0	0.00	38.90	1	1,797	0.06%
2018/11/14	1	35.50	0	0.00	35.65	1	1,896	0.05%
2018/11/09	0	0.00	1	35.00	35.85	-1	1,929	-0.05%
2018/11/07	0	0.00	1	35.95	36.00	-1	1,911	-0.05%
2018/11/06	1	36.50	1	35.85	35.30	0	1,935	0.00%
2018/11/05	6	39.71	1	40.30	39.10	5	1,941	0.26%
2018/10/24	0	0.00	1.2	35.74	35.70	-1.2	2,101	-0.06%
2018/10/22	1.2	35.25	0	0.00	35.25	1.2	2,134	0.06%
2018/10/19	0	0.00	3	31.95	32.05	-3	2,195	-0.14%
2018/10/03	0	0.00	1	37.25	36.80	-1	2,661	-0.04%
2018/09/28	6	37.53	6	38.07	37.50	0	2,620	0.00%
2018/09/27	1	38.15	1	37.45	38.15	0	2,608	0.00%
2018/09/21	1	36.80	0	0.00	36.30	1	2,558	0.04%
2018/09/18	0	0.00	3	36.17	35.85	-3	2,541	-0.12%
2018/09/17	0	0.00	1	36.40	36.25	-1	2,538	-0.04%
2018/09/13	1	35.30	0	0.00	36.35	1	2,516	0.04%
2018/09/12	0	0.00	2	34.70	35.10	-2	2,491	-0.08%
2018/09/10	0	0.00	4	36.84	35.90	-4	2,532	-0.16%
2018/09/07	7	38.36	9	39.84	38.00	-2	2,561	-0.08%
2018/09/06	8	39.22	2	39.50	39.20	6	2,441	0.25%
2018/09/05	0	0.00	2	38.30	38.55	-2	2,402	-0.08%
2018/09/04	1	37.50	0	0.00	37.95	1	2,374	0.04%
2018/09/03	1	37.70	0	0.00	37.10	1	2,365	0.04%
2018/08/31	0	0.00	2	39.40	38.75	-2	2,353	-0.08%
2018/08/30	3	38.73	3	38.90	38.90	0	2,315	0.00%
2018/08/29	0	0.00	1	37.70	37.90	-1	2,276	-0.04%
2018/08/27	2	37.40	2	37.40	37.55	0	2,271	0.00%
2018/08/24	2	38.38	1	38.00	37.25	1	2,257	0.04%
2018/08/23	1	37.30	1	37.10	37.30	0	2,182	0.00%
2018/08/22	1	36.80	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	2	37.43	37.10	-2	2,238	-0.09%
2018/08/20	0	0.00	1	36.60	37.20	-1	2,252	-0.04%
2018/08/17	3	37.88	1	37.50	37.00	2	2,261	0.09%
2018/08/16	1	36.60	1	36.60	36.45	0	2,234	0.00%
2018/08/15	1	37.30	2	36.55	36.05	-1	2,221	-0.05%
2018/08/10	5	40.00	6	40.08	38.50	-1	2,175	-0.05%
2018/08/09	4	39.90	0	0.00	40.35	4	2,099	0.19%
2018/08/08	0	0.00	7	39.24	39.00	-7	2,022	-0.35%
2018/08/07	0	0.00	5	39.19	39.25	-5	1,992	-0.25%
2018/08/06	164	40.08	155	39.73	39.55	9	1,971	0.46%	大買/大賣/
2018/08/03	3	39.17	7	39.02	40.00	-4	1,853	-0.22%
2018/08/02	9	38.53	6	38.65	38.30	3	1,718	0.17%
2018/08/01	8	39.49	9	39.18	39.30	-1	1,676	-0.06%
2018/07/31	1	39.00	1	38.05	39.00	0	1,586	0.00%
2018/07/30	0	0.00	2	38.35	37.55	-2	1,460	-0.14%
2018/07/27	5	38.45	7	38.67	38.45	-2	1,389	-0.14%
2018/07/26	8	38.11	1	37.75	38.65	7	1,353	0.52%
2018/07/25	3	36.73	3	36.88	36.70	0	1,245	0.00%
2018/07/24	1	36.40	2	36.38	36.20	-1	1,227	-0.08%
2018/07/23	0	0.00	3	36.10	35.70	-3	1,221	-0.25%
2018/07/20	12	36.84	0	0.00	36.20	12	1,218	0.98%
2018/07/19	0	0.00	1	35.85	35.80	-1	1,207	-0.08%
2018/07/13	5	36.85	6	37.55	36.85	-1	1,081	-0.09%
2018/07/12	19	37.07	19	36.36	37.60	0	1,021	0.00%
2018/07/11	1	35.70	0	0.00	36.10	1	790	0.13%
2018/06/25	1	35.75	0	0.00	35.05	1	770	0.13%
2018/06/20	0	0.00	1	37.15	36.05	-1	764	-0.13%
2018/06/19	0	0.00	1	38.30	36.90	-1	750	-0.13%
2018/06/15	1	35.70	1	37.10	36.30	0	691	0.00%
2018/06/12	1	35.20	0	0.00	34.80	1	598	0.17%
2018/06/07	1	35.30	0	0.00	35.25	1	590	0.17%
2018/06/06	1	35.70	0	0.00	35.00	1	580	0.17%
2018/05/31	0	0.00	1	34.20	34.10	-1	566	-0.18%
2018/05/29	2	35.60	0	0.00	35.30	2	563	0.35%
2018/05/22	0	0.00	3	32.80	32.70	-3	459	-0.65%
2018/03/31	0	0.00	2	34.50	34.55	-2	1,401	-0.14%
2018/03/19	1	35.60	0	0.00	35.50	1	1,630	0.06%
2018/03/06	0	0.00	1	35.90	35.55	-1	1,831	-0.05%
2018/03/05	0	0.00	1	36.25	36.00	-1	1,850	-0.05%
2018/02/22	0	0.00	1	37.50	37.30	-1	2,431	-0.04%
2018/02/21	1	37.80	0	0.00	37.80	1	2,473	0.04%
2018/02/06	0	0.00	5	37.99	36.30	-5	2,700	-0.19%
2018/02/01	6	40.23	0	0.00	39.90	6	2,693	0.22%
2018/01/31	11	43.18	2	43.35	41.00	9	2,677	0.34%
2018/01/30	3	42.02	2	41.50	41.90	1	2,455	0.04%
2018/01/29	5	40.15	1	39.45	40.50	4	2,324	0.17%
2018/01/19	0	0.00	1	37.55	37.15	-1	2,634	-0.04%
2018/01/16	1	39.00	0	0.00	38.35	1	3,054	0.03%