公準 (3178)-統一-基隆券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
632張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	110.00	110.50	-1	1,416	-0.07%
2024/05/17	2	110.75	2	110.75	110.00	0	1,688	0.00%
2024/05/16	1	110.50	2	109.75	110.50	-1	1,741	-0.06%
2024/05/15	3	108.33	2	108.50	107.00	1	1,771	0.06%
2024/05/14	2	105.25	2	105.75	107.50	0	1,773	0.00%
2024/05/13	1	106.50	1	105.50	104.00	0	1,771	0.00%
2024/05/10	2	105.00	2	105.00	105.50	0	1,775	0.00%
2024/05/07	1	116.50	0	0.00	116.00	1	1,752	0.06%
2024/04/26	1	121.50	2	121.75	121.00	-1	1,757	-0.06%
2024/04/25	1	119.00	1	122.50	119.50	0	1,735	0.00%
2024/04/22	1	117.50	1	116.00	115.00	0	1,649	0.00%
2024/04/19	2	124.00	2	124.75	124.00	0	1,628	0.00%
2024/04/18	0	0.00	1	128.00	128.50	-1	1,597	-0.06%
2024/04/17	1	133.50	0	0.00	132.00	1	1,575	0.06%
2024/04/16	3	128.50	2	129.00	130.00	1	1,530	0.07%
2024/04/10	1	131.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	0	0.00	2	131.25	130.00	-2	1,388	-0.14%
2024/04/08	2	127.00	0	0.00	125.50	2	1,361	0.15%
2024/04/03	1	132.00	2	132.50	132.00	-1	1,338	-0.07%
2024/04/02	0	0.00	2	131.00	130.50	-2	1,291	-0.15%
2024/04/01	2	129.50	2	126.25	130.50	0	1,252	0.00%
2024/03/19	1	114.50	1	115.00	115.00	0	1,225	0.00%
2024/03/13	2	115.50	2	115.00	114.00	0	1,232	0.00%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,266	-0.08%
2024/03/07	2	118.75	1	116.00	114.50	1	1,293	0.08%
2024/03/05	1	120.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	1	130.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	128.50	130.00	-1	1,343	-0.07%
2024/02/27	1	126.00	1	126.50	122.00	0	1,298	0.00%
2024/02/26	1	125.00	2	126.00	125.50	-1	1,280	-0.08%
2024/02/23	2	130.25	1	132.00	125.50	1	1,257	0.08%
2024/02/22	3	123.17	3	123.17	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	116.50	117.00	-1	1,091	-0.09%
2024/02/20	4	118.63	2	120.25	116.50	2	1,066	0.19%
2024/02/19	6	117.50	7	113.79	115.00	-1	956	-0.10%
2024/02/16	3	111.50	1	110.50	111.50	2	881	0.23%
2024/01/26	1	107.00	2	103.50	106.00	-1	796	-0.13%
2024/01/25	0	0.00	1	107.00	100.00	-1	766	-0.13%
2024/01/24	0	0.00	1	104.00	101.50	-1	734	-0.14%
2024/01/11	0	0.00	1	98.90	98.10	-1	715	-0.14%
2024/01/10	0	0.00	3	98.90	97.50	-3	712	-0.42%
2024/01/04	2	105.75	0	0.00	103.50	2	699	0.29%
2024/01/02	1	103.50	1	106.50	107.00	0	648	0.00%
2023/12/26	1	102.50	0	0.00	105.00	1	631	0.16%
2023/12/25	1	100.00	0	0.00	98.80	1	606	0.16%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	2	104.25	1	106.00	103.00	1	593	0.17%
2023/12/06	0	0.00	1	109.50	110.00	-1	653	-0.15%
2023/11/28	0	0.00	1	87.60	93.60	-1	466	-0.21%
2023/10/27	1	83.50	0	0.00	83.00	1	476	0.21%
2023/09/20	0	0.00	2	87.50	86.60	-2	625	-0.32%
2023/09/14	1	93.00	0	0.00	92.70	1	640	0.16%
2023/09/12	1	95.00	0	0.00	93.00	1	651	0.15%
2023/09/11	1	98.20	1	100.50	100.00	0	621	0.00%
2023/08/23	0	0.00	5	90.96	90.90	-5	909	-0.55%
2023/08/04	5	92.00	0	0.00	92.00	5	1,415	0.35%
2023/06/20	0	0.00	3	103.50	104.00	-3	1,825	-0.16%
2023/06/19	3	104.00	1	103.00	103.00	2	1,820	0.11%
2023/06/13	2	108.50	1	108.50	102.00	1	1,820	0.05%
2023/06/12	1	105.00	5	105.00	105.00	-4	1,760	-0.23%
2023/05/31	5	99.00	0	0.00	97.20	5	1,724	0.29%
2023/05/30	0	0.00	1	98.50	99.90	-1	1,685	-0.06%
2023/05/29	2	100.00	7	101.21	98.50	-5	1,667	-0.30%
2023/05/26	5	98.50	0	0.00	96.80	5	1,634	0.31%
2023/05/25	1	99.00	1	99.10	99.50	0	1,592	0.00%
2023/05/24	2	105.50	1	102.50	102.50	1	1,525	0.07%
2023/05/22	0	0.00	3	90.70	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	5	84.98	85.60	-5	1,199	-0.42%
2023/05/04	3	82.03	0	0.00	80.70	3	1,117	0.27%
2023/05/03	2	83.20	1	84.70	82.70	1	1,121	0.09%
2023/05/02	0	0.00	13	86.22	86.00	-13	1,121	-1.16%
2023/04/28	3	85.43	1	87.00	86.00	2	1,114	0.18%
2023/04/25	1	87.20	0	0.00	82.50	1	1,092	0.09%
2023/04/24	4	86.88	0	0.00	86.70	4	1,079	0.37%
2023/04/21	1	89.60	1	91.60	86.90	0	1,067	0.00%
2023/04/20	3	88.90	0	0.00	89.10	3	1,043	0.29%
2023/04/19	0	0.00	1	90.70	92.20	-1	1,017	-0.10%
2023/04/18	3	87.53	0	0.00	86.10	3	947	0.32%
2023/04/17	7	89.57	6	89.83	89.10	1	926	0.11%
2023/04/13	4	86.13	3	87.50	88.00	1	752	0.13%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/03/27	2	80.25	0	0.00	79.50	2	613	0.33%
2023/03/21	0	0.00	1	80.30	78.40	-1	484	-0.21%
2023/03/20	1	78.50	0	0.00	78.20	1	462	0.22%
2023/03/17	2	78.45	2	77.90	77.70	0	448	0.00%
2023/03/16	2	79.10	2	78.20	78.70	0	431	0.00%
2023/03/14	2	80.00	0	0.00	76.50	2	305	0.65%
2023/03/08	0	0.00	1	70.90	71.00	-1	171	-0.58%
2022/11/30	0	0.00	6	69.50	69.00	-6	223	-2.68%
2022/11/29	5	66.62	0	0.00	66.80	5	225	2.21%
2022/11/24	2	68.30	1	67.90	67.10	1	233	0.43%
2022/09/12	4	73.23	5	71.20	71.30	-1	526	-0.19%
2022/09/02	0	0.00	3	69.97	69.40	-3	482	-0.62%
2022/09/01	3	71.23	1	69.00	69.00	2	477	0.42%
2022/08/31	0	0.00	2	70.40	70.30	-2	464	-0.43%
2022/08/29	0	0.00	1	67.60	67.30	-1	453	-0.22%
2022/08/26	3	74.00	0	0.00	71.00	3	444	0.68%
2022/08/25	1	72.30	0	0.00	73.20	1	404	0.25%
2022/08/15	0	0.00	1	64.00	63.50	-1	333	-0.30%
2022/08/12	1	63.40	0	0.00	63.10	1	332	0.30%
2022/08/05	0	0.00	2	61.25	61.30	-2	318	-0.63%
2022/08/04	1	58.00	1	58.90	57.80	0	317	0.00%
2022/08/02	2	59.90	0	0.00	59.60	2	316	0.63%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/06/30	1	60.10	0	0.00	58.60	1	255	0.39%
2022/06/16	0	0.00	1	57.40	55.40	-1	68	-1.47%
2022/06/15	1	55.80	1	56.30	56.20	0	68	0.00%
2022/06/14	1	56.90	0	0.00	56.40	1	69	1.45%
2022/03/14	0	0.00	5	63.80	64.20	-5	177	-2.82%
2021/12/07	0	0.00	1	73.00	72.50	-1	969	-0.10%
2021/12/06	0	0.00	1	72.40	72.10	-1	968	-0.10%
2021/12/03	0	0.00	1	72.40	72.30	-1	970	-0.10%
2021/12/02	0	0.00	1	71.80	71.60	-1	975	-0.10%
2021/11/26	0	0.00	1	75.50	74.50	-1	969	-0.10%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/23	1	78.30	3	77.13	75.40	-2	977	-0.20%
2021/11/22	1	79.40	0	0.00	78.50	1	970	0.10%
2021/11/19	3	79.33	0	0.00	78.10	3	967	0.31%
2021/11/18	1	81.00	0	0.00	78.70	1	958	0.10%
2021/11/17	1	81.50	1	81.00	81.00	0	945	0.00%
2021/11/16	3	82.53	3	84.67	82.80	0	923	0.00%
2021/11/15	1	81.40	1	82.20	80.60	0	853	0.00%
2021/11/12	1	79.00	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.60	2	79.30	78.60	-1	823	-0.12%
2021/11/05	2	79.75	1	79.50	80.20	1	783	0.13%
2021/11/04	1	81.00	0	0.00	81.10	1	763	0.13%
2021/11/03	1	83.30	0	0.00	76.30	1	717	0.14%
2021/11/01	1	75.10	1	75.10	75.10	0	534	0.00%
2021/10/15	0	0.00	1	65.80	68.00	-1	506	-0.20%
2021/10/14	1	64.10	0	0.00	63.80	1	505	0.20%
2021/09/30	0	0.00	1	77.60	76.70	-1	646	-0.15%
2021/09/29	1	74.90	1	77.50	74.40	0	612	0.00%
2021/09/28	2	74.30	1	73.90	73.70	1	553	0.18%
2021/07/27	2	82.30	2	80.60	79.60	0	763	0.00%
2021/07/26	2	84.30	2	84.15	83.60	0	770	0.00%
2021/07/15	1	81.60	1	81.40	81.80	0	750	0.00%
2021/07/09	1	74.50	1	73.80	73.10	0	628	0.00%
2021/07/08	2	75.15	2	74.20	74.00	0	654	0.00%
2021/07/07	1	74.60	1	74.00	74.50	0	676	0.00%
2021/07/06	1	76.40	1	74.80	74.80	0	691	0.00%
2021/07/05	2	75.95	2	75.75	75.50	0	719	0.00%
2021/07/02	0	0.00	1	76.50	75.10	-1	740	-0.14%
2021/07/01	1	79.00	0	0.00	77.00	1	777	0.13%
2021/06/30	1	76.00	1	74.10	73.50	0	778	0.00%
2021/06/28	1	78.20	1	77.80	77.60	0	901	0.00%
2021/05/19	2	67.55	2	68.30	69.00	0	4,058	0.00%
2021/05/11	0	0.00	3	67.87	66.40	-3	4,266	-0.07%
2021/04/27	0	0.00	2	80.50	80.30	-2	5,109	-0.04%
2021/04/23	0	0.00	2	80.20	83.40	-2	5,107	-0.04%
2021/04/15	2	89.10	0	0.00	91.10	2	5,020	0.04%
2021/04/01	0	0.00	1	99.10	99.10	-1	4,803	-0.02%
2021/03/31	3	100.00	3	99.00	96.10	0	4,725	0.00%
2021/03/30	3	100.50	0	0.00	101.50	3	4,664	0.06%
2021/03/16	1	88.70	1	85.70	85.50	0	3,790	0.00%
2021/03/15	2	84.60	3	82.63	84.00	-1	3,654	-0.03%
2021/03/12	1	82.40	0	0.00	80.70	1	3,617	0.03%
2021/03/05	3	89.50	3	90.30	86.30	0	3,247	0.00%
2021/03/04	2	89.30	3	90.03	87.10	-1	2,978	-0.03%
2021/03/03	2	82.85	2	83.40	86.90	0	2,583	0.00%
2021/03/02	1	89.20	0	0.00	79.00	1	2,422	0.04%
2021/02/26	3	79.30	0	0.00	85.00	3	2,195	0.14%
2021/02/25	0	0.00	3	80.00	80.30	-3	1,875	-0.16%
2021/02/24	0	0.00	3	74.53	73.00	-3	1,762	-0.17%
2021/02/05	10	62.23	15	60.69	60.00	-5	1,365	-0.37%
2021/02/03	10	61.90	12	63.92	63.50	-2	1,286	-0.16%
2021/01/29	4	70.65	0	0.00	64.10	4	955	0.42%
2021/01/28	3	64.57	0	0.00	69.50	3	688	0.44%
2021/01/26	0	0.00	1	57.50	57.50	-1	502	-0.20%
2021/01/25	13	61.48	3	60.27	60.30	10	458	2.18%
2021/01/22	6	56.72	2	57.60	58.70	4	309	1.29%
2020/12/08	1	51.10	1	51.10	49.75	0	196	0.00%
2020/11/26	1	49.25	1	49.15	49.30	0	584	0.00%
2020/11/24	1	50.80	1	49.60	49.55	0	602	0.00%
2020/11/23	1	50.30	1	50.30	50.30	0	618	0.00%
2020/09/08	4	57.10	4	59.00	57.10	0	1,093	0.00%
2020/09/02	23	64.98	23	63.36	63.20	0	1,073	0.00%
2020/08/18	3	53.87	3	53.57	53.00	0	1,316	0.00%
2020/08/14	2	54.00	2	54.15	54.00	0	1,394	0.00%
2020/08/12	0	0.00	2	55.30	55.60	-2	1,423	-0.14%
2020/08/07	0	0.00	3	54.00	54.20	-3	1,571	-0.19%
2020/08/05	1	55.10	0	0.00	54.80	1	1,617	0.06%
2020/08/03	3	54.30	5	52.70	54.60	-2	1,614	-0.12%
2020/07/31	0	0.00	13	51.54	51.80	-13	1,611	-0.81%
2020/07/30	18	52.34	0	0.00	51.80	18	1,614	1.11%
2020/07/22	1	55.30	0	0.00	55.30	1	1,664	0.06%
2020/07/14	5	56.88	5	56.52	55.50	0	1,635	0.00%
2020/07/10	2	57.35	2	56.40	56.00	0	1,633	0.00%
2020/07/09	3	58.43	3	59.83	58.30	0	1,623	0.00%
2020/07/07	0	0.00	13	56.11	56.40	-13	1,596	-0.81%
2020/07/06	7	57.29	3	57.50	57.30	4	1,620	0.25%
2020/07/03	5	58.22	5	58.46	57.70	0	1,617	0.00%
2020/07/02	10	57.40	2	57.70	57.40	8	1,610	0.50%
2020/07/01	3	56.77	1	56.80	57.30	2	1,605	0.12%
2020/06/29	2	54.50	2	54.30	54.50	0	1,559	0.00%
2020/06/23	2	57.80	2	58.60	57.60	0	1,538	0.00%
2020/06/22	7	57.66	7	58.33	57.50	0	1,527	0.00%
2020/06/19	2	60.90	2	58.15	58.10	0	1,528	0.00%
2020/06/18	2	61.00	2	60.50	60.50	0	1,516	0.00%
2020/06/17	5	61.70	5	63.22	61.50	0	1,506	0.00%
2020/06/15	4	58.00	4	58.00	56.80	0	1,397	0.00%
2020/06/12	4	56.60	4	56.88	57.10	0	1,385	0.00%
2020/06/09	0	0.00	1	62.00	59.90	-1	1,363	-0.07%
2020/06/08	3	60.40	3	64.50	60.40	0	1,352	0.00%
2020/06/03	1	60.00	0	0.00	59.80	1	1,295	0.08%
2020/05/29	0	0.00	1	55.30	59.80	-1	1,190	-0.08%
2020/05/28	0	0.00	15	58.85	54.40	-15	1,140	-1.31%
2020/05/27	0	0.00	1	54.30	55.80	-1	1,042	-0.10%
2020/05/26	0	0.00	11	52.59	50.80	-11	1,014	-1.08%
2020/05/22	22	49.77	3	49.10	48.35	19	958	1.98%
2020/05/21	1	48.70	3	47.45	48.70	-2	940	-0.21%
2020/05/20	4	46.16	1	46.55	46.55	3	894	0.34%
2020/05/18	5	48.20	5	47.65	48.20	0	866	0.00%
2020/04/27	0	0.00	1	36.35	36.00	-1	1,038	-0.10%
2020/04/10	6	36.25	6	36.85	36.25	0	1,551	0.00%
2020/03/18	1	31.30	1	31.30	28.60	0	1,642	0.00%
2020/03/11	5	39.10	5	41.70	39.10	0	1,558	0.00%
2020/03/06	0	0.00	1	40.10	39.20	-1	1,471	-0.07%
2020/03/05	1	39.80	0	0.00	39.50	1	1,464	0.07%
2020/03/04	1	39.20	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	39.70	41.40	-1	1,429	-0.07%
2020/02/21	1	44.65	1	45.30	44.80	0	1,360	0.00%
2020/02/17	1	45.50	1	46.40	44.20	0	1,320	0.00%
2020/02/14	5	45.88	0	0.00	45.50	5	1,299	0.38%
2020/02/07	1	50.20	1	50.80	47.70	0	1,170	0.00%
2020/02/06	1	50.30	1	50.80	49.35	0	1,137	0.00%
2020/02/04	4	52.60	4	53.00	52.60	0	1,076	0.00%
2020/02/03	4	52.00	6	50.30	52.00	-2	1,030	-0.19%
2020/01/31	7	49.93	5	48.00	50.00	2	925	0.22%
2020/01/30	0	0.00	2	48.50	46.50	-2	862	-0.23%
2020/01/20	4	48.65	4	48.60	48.65	0	830	0.00%
2020/01/16	2	51.20	1	47.85	46.60	1	725	0.14%
2020/01/15	4	47.05	4	49.00	47.05	0	609	0.00%
2020/01/10	5	42.15	5	44.20	42.15	0	446	0.00%
2020/01/09	2	43.10	0	0.00	43.70	2	408	0.49%
2019/12/25	0	0.00	1	35.40	35.75	-1	112	-0.89%
2019/12/20	0	0.00	1	31.80	32.50	-1	52	-1.91%
2019/11/06	1	28.10	0	0.00	28.15	1	53	1.85%
2019/10/28	0	0.00	1	31.00	30.45	-1	49	-2.02%
2019/07/31	1	28.60	0	0.00	28.55	1	39	2.56%
2019/04/12	0	0.00	1	32.20	31.90	-1	156	-0.64%
2019/03/25	1	33.85	0	0.00	34.10	1	138	0.72%
2019/03/22	0	0.00	2	33.83	34.15	-2	124	-1.61%
2019/03/19	1	30.05	1	29.90	30.20	0	98	0.00%
2019/03/18	1	29.40	0	0.00	29.45	1	104	0.96%
2018/12/03	1	31.00	0	0.00	30.65	1	98	1.02%
2018/11/23	1	28.70	0	0.00	28.65	1	63	1.58%