台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    348
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06535.9000.0036.0056590.76%
2024/06/03136.25236.0836.10-1696-0.14%
2024/05/31636.41536.0536.1017020.14%
2024/05/3000.00135.8535.85-1733-0.14%
2024/05/28136.101536.1536.20-14756-1.85%
2024/05/271535.8900.0035.95157502.00%
2024/05/24135.5500.0035.6517480.13%
2024/05/2100.00135.9535.95-1752-0.13%
2024/05/2000.00536.2036.20-5752-0.66%
2024/05/1700.00435.9835.95-4750-0.53%
2024/05/16235.40335.4035.55-1755-0.13%
2024/05/1500.00135.1535.15-1808-0.12%
2024/05/141135.0600.0034.95118401.31%
2024/05/1000.00435.0835.10-4837-0.48%
2024/05/09135.1000.0034.9018360.12%
2024/05/06234.8500.0035.3028100.25%
2024/04/29134.85134.8534.8007830.00%
2024/04/2200.001433.3333.30-14773-1.81%
2024/04/19233.70133.7033.5017660.13%
2024/04/16234.1300.0033.9527360.27%
2024/04/15134.5500.0034.5017370.14%
2024/04/12134.6000.0034.8017280.14%
2024/04/1100.00134.7534.60-1723-0.14%
2024/04/0900.00135.6034.90-1703-0.14%
2024/04/0300.00136.4036.45-1650-0.15%
2024/04/0200.00336.9036.75-3650-0.46%
2024/03/27136.1500.0036.1016320.16%
2024/03/26136.5000.0035.9516290.16%
2024/03/21536.2900.0036.3056180.81%
2024/03/1300.000.136.3036.15-0.1611-0.02%
2024/03/11335.2800.0035.4536020.50%
2024/03/0800.00135.6535.50-1595-0.17%
2024/03/07736.6800.0036.3575851.20%
2024/03/06236.901037.0537.00-8583-1.37%
2024/03/05137.30737.6037.20-6581-1.03%
2024/03/041237.032036.9037.20-8554-1.44%
2024/02/1900.000.137.0037.35-0.1556-0.02%
2024/02/1500.001336.7036.30-13492-2.64%
2024/01/2600.000.135.4035.10-0.1486-0.02%
2024/01/2500.000.435.4035.30-0.4491-0.08%
2024/01/2300.000.735.2835.10-0.7494-0.14%
2024/01/22135.05635.0035.10-5500-1.00%
2024/01/1600.000.135.1034.90-0.1501-0.03%
2024/01/1500.00135.0535.15-1502-0.20%
2023/12/14036.3500.0036.4005960.00%
2023/12/113035.7500.0035.80307474.01%
2023/11/300.137.0000.0037.150.11,0350.01%
2023/11/2700.00136.6536.45-11,023-0.10%
2023/11/2100.00236.5536.45-21,001-0.20%
2023/11/2000.00136.6036.60-1999-0.10%
2023/11/171836.20136.2036.20179961.71%
2023/11/1600.000.235.9035.85-0.2988-0.02%
2023/11/130.635.3500.0035.300.69820.06%
2023/11/020.134.0500.0034.100.11,1180.01%
2023/10/300.233.9000.0033.900.21,2480.02%
2023/10/240.133.5000.0033.550.11,3870.01%
2023/10/180.133.5000.0035.500.11,4410.01%
2023/10/13634.2000.0034.1061,4680.41%
2023/10/060.134.5000.0034.600.11,4890.01%
2023/10/050.334.4700.0034.250.31,5010.02%
2023/10/0400.00134.1034.00-11,513-0.07%
2023/09/210.235.1800.0034.900.21,5970.01%
2023/09/19136.7000.0035.7011,5850.06%
2023/09/151.137.2700.0036.901.11,5610.07%
2023/09/141.137.25537.2537.75-3.91,512-0.26%
2023/09/13536.9511.536.8037.00-6.51,427-0.46%
2023/09/111136.602135.4735.05-101,348-0.74%
2023/09/082036.6100.0037.00201,3211.51%
2023/09/0700.00036.4536.6501,3010.00%
2023/08/2900.00133.8033.80-11,213-0.08%
2023/08/2800.000.533.6033.40-0.51,218-0.04%
2023/08/2300.000.533.6533.70-0.51,220-0.04%
2023/08/1800.00033.7033.2501,2400.00%
2023/08/1600.000.533.0033.15-0.51,236-0.04%
2023/08/15233.35133.0533.1011,2230.08%
2023/08/09035.5000.0035.4001,1870.00%
2023/08/0700.00134.5034.80-11,180-0.08%
2023/08/04235.1500.0035.1521,2710.16%
2023/08/02339.3000.0039.3531,2220.25%
2023/07/31440.0000.0039.9041,1430.35%
2023/07/271739.5000.0039.45171,0931.55%
2023/07/21639.5500.0039.5561,0640.56%
2023/07/10138.9500.0038.9511,1810.08%
2023/07/050.141.3500.0041.350.11,2410.01%
2023/06/1600.00341.7041.70-31,366-0.22%
2023/06/1500.00141.8041.75-11,395-0.07%
2023/06/14141.4500.0042.0511,4290.07%
2023/06/0900.000.142.3542.35-0.11,650-0.01%
2023/06/063.542.2500.0042.203.52,0610.17%
2023/05/2900.00241.7041.75-22,197-0.09%
2023/05/2500.00141.8541.85-12,256-0.04%
2023/05/2200.000.341.5541.55-0.32,357-0.01%
2023/05/1900.00141.6541.45-12,413-0.04%
2023/05/16141.1500.0041.1512,5130.04%
2023/05/15341.300.841.2541.102.22,5350.09%
2023/04/2100.00641.8041.50-62,474-0.24%
2023/04/200.142.2000.0042.050.12,4610.01%
2023/04/190.142.8000.0042.650.12,4560.00%
2023/04/18642.9300.0042.7062,4420.25%
2023/04/170.243.1000.0042.950.22,4240.01%
2023/04/1300.000.143.1543.20-0.12,3680.00%
2023/04/11040.9000.0040.8502,1950.00%
2023/04/10041.0000.0040.9502,1850.00%
2023/03/31140.7000.0041.1012,1520.05%
2023/03/29040.0500.0040.1502,1170.00%
2023/03/24240.3500.0040.2522,0930.10%
2023/03/23240.5500.0040.5522,0740.10%
2023/03/2200.000.340.7540.75-0.32,059-0.02%
2023/03/21940.7700.0040.7592,0380.44%
2023/03/1700.00139.1039.70-11,974-0.05%
2023/03/15240.10239.0038.9501,8950.00%
2023/03/1400.001.140.3140.35-1.11,725-0.06%
2023/03/13239.5000.0039.8521,6780.12%
2023/03/1000.001040.7040.50-101,599-0.63%
2023/03/091142.0500.0042.05111,4440.76%
2023/02/230.142.9000.0043.150.11,0470.01%
2023/02/20141.25141.2541.8009460.00%
2023/02/1700.00141.7541.80-1908-0.11%
2023/02/1400.00341.4541.30-3796-0.38%
2023/02/1300.00341.0041.05-3781-0.38%
2023/02/1000.00141.3040.55-1767-0.13%
2023/02/0900.00341.0040.95-3730-0.41%
2023/01/1600.00137.5037.50-1591-0.17%
2023/01/13137.4500.0037.3015890.17%
2023/01/06136.7000.0036.7515910.17%
2023/01/040.237.0000.0036.500.26130.03%
2022/12/28135.800.235.7535.700.86160.13%
2022/12/130.135.8000.0035.850.16780.01%
2022/12/090.235.6500.0035.850.26860.03%
2022/11/220.334.4000.0034.250.37370.04%
2022/11/160.134.6000.0034.300.17900.01%
2022/09/08137.0500.0037.0511,2010.08%
2022/09/0500.00036.8036.7501,3360.00%
2022/08/3000.00437.7537.85-41,534-0.26%
2022/08/1500.000.139.1038.85-0.11,5030.00%
2022/08/1100.001038.8038.80-101,536-0.65%
2022/08/0900.00137.5538.15-11,562-0.06%
2022/07/20139.0000.0038.7511,6170.06%
2022/07/0800.00536.5036.30-51,828-0.27%
2022/06/14141.2000.0039.9512,6300.04%
2022/06/10341.90242.0842.1512,5410.04%
2022/06/09140.35341.8541.85-22,511-0.08%
2022/05/2300.00138.5038.55-13,093-0.03%
2022/05/19139.3000.0039.3513,1210.03%
2022/05/1800.00240.8541.00-23,091-0.06%
2022/05/1000.001538.4039.70-153,084-0.49%
2022/04/27137.45137.0537.3502,9620.00%
2022/04/20039.1500.0038.8002,8640.00%
2022/04/0600.00238.7038.70-22,488-0.08%
2022/03/3000.00238.3038.10-22,432-0.08%
2022/03/29338.0000.0038.0532,4090.12%
2022/03/28238.3800.0038.6522,3660.08%
2022/03/2500.00638.4637.85-62,315-0.26%
2022/03/24338.92238.7038.8512,2420.04%
2022/03/2300.002338.9038.90-231,983-1.16%
2022/03/1800.00134.5034.35-11,694-0.06%
2022/03/17434.8100.0035.4541,6490.24%
2022/03/09134.50134.1033.8501,4980.00%
2022/03/07234.350.134.7034.951.91,4220.13%
2022/03/03237.80137.3036.1011,3190.08%
2022/02/21532.1500.0032.2556660.75%
2022/02/18131.2000.0031.7516260.16%
2022/02/17131.5000.0031.1016040.17%
2022/02/1400.00130.3530.35-1542-0.18%
2022/02/10130.0500.0030.1014980.20%
2022/01/2600.001028.3028.40-10512-1.95%
2022/01/20129.0500.0029.0515590.18%
2021/12/16228.7000.0028.7026430.31%
2021/12/1300.00128.8528.85-1654-0.15%
2021/12/0200.00128.8528.90-1783-0.13%
2021/11/1200.00129.6029.50-1981-0.10%
2021/11/0300.00530.4030.80-51,024-0.49%
2021/11/0200.005.330.5430.45-5.31,041-0.51%
2021/11/010.230.2000.0030.300.21,0310.02%
2021/10/01128.5000.0028.5011,5760.06%
2021/09/23129.4000.0029.4011,5980.06%
2021/09/1300.00130.0030.50-11,599-0.06%
2021/09/021531.3500.0031.40151,4781.01%
2021/09/01131.5000.0031.5011,4270.07%
2021/08/311031.4000.0031.45101,4040.71%
2021/08/2600.00130.8030.90-11,367-0.07%
2021/08/18529.1000.0029.8051,3700.36%
2021/08/1700.001229.6029.20-121,368-0.88%
2021/08/13130.401730.3730.20-161,342-1.19%
2021/07/26131.2000.0031.2011,3560.07%
2021/07/211230.3500.0030.20121,4180.85%
2021/07/1900.001331.8831.95-131,401-0.93%
2021/07/1600.00831.0131.35-81,399-0.57%
2021/07/15130.9000.0030.5511,3480.07%
2021/07/08129.3500.0029.3011,3420.07%
2021/07/05129.3500.0029.4011,3850.07%
2021/06/30228.9500.0029.0021,6170.12%
2021/06/18229.0000.0028.8521,7500.11%
2021/06/11228.2000.0028.2521,9710.10%
2021/06/0700.00227.9528.20-22,286-0.09%
2021/06/0400.00028.4028.3502,2900.00%
2021/05/17526.4800.0026.0052,7770.18%
2021/05/131027.3800.0027.35102,7270.37%
2021/05/12528.5000.0027.2552,7300.18%
2021/05/113029.1600.0028.85302,6581.13%
2021/05/051628.1400.0027.95162,5360.63%
2021/04/291829.3500.0029.40182,4610.73%
2021/04/2800.001029.1029.50-102,421-0.41%
2021/04/26729.3500.0029.5572,4010.29%
2021/04/231828.642028.7628.90-22,380-0.08%
2021/04/2100.00329.3029.30-32,334-0.13%
2021/04/1900.00629.0929.00-62,332-0.26%
2021/04/141128.2500.0028.30112,2920.48%
2021/04/13228.95729.0528.50-52,262-0.22%
2021/04/12329.1000.0029.1032,2320.13%
2021/04/09629.0300.0029.0562,2220.27%
2021/04/081029.44229.3829.5082,1860.37%
2021/04/072329.4300.0029.70232,1511.07%
2021/03/3100.006627.5027.65-662,130-3.10%
2021/03/2500.00127.0027.15-12,093-0.05%
2021/03/2400.00127.0027.00-12,087-0.05%
2021/03/22326.80126.8026.8022,0470.10%
2021/03/19626.7100.0026.8062,0410.29%
2021/03/18326.4000.0026.6032,0340.15%
2021/03/1200.00526.6026.55-51,774-0.28%
2021/03/0900.00325.0325.15-31,635-0.18%
2021/03/0200.001.224.7024.60-1.21,692-0.07%
2021/02/25524.701324.5124.50-81,709-0.47%
2021/02/24725.07324.8224.9541,7000.24%
2020/12/3000.00223.3523.35-21,729-0.12%
2020/12/28224.3000.0024.2021,7050.12%
2020/12/2500.00323.1523.75-31,571-0.19%
2020/12/1100.00522.9023.10-51,461-0.34%
2020/11/27523.85123.6023.4541,3530.30%
2020/11/25122.9000.0022.7511,2080.08%
2020/11/2400.00322.6022.55-31,179-0.25%
2020/11/1100.00121.0521.05-1998-0.10%
2020/11/09320.8000.0020.6031,0240.29%
2020/10/07120.00120.0520.3501,0470.00%
2020/09/03120.5000.0020.4511,0920.09%
2020/08/31120.5000.0020.5511,1080.09%
2020/08/2800.00120.6520.70-11,109-0.09%
2020/08/1700.00120.2520.40-1993-0.10%
2020/08/141220.401220.5820.5509830.00%
2020/08/1300.00320.0520.10-3914-0.33%
2020/08/1100.00220.0019.70-2954-0.21%
2020/08/05118.5500.0018.5019450.11%
2020/07/27318.7300.0018.5039820.31%
2020/07/15120.6500.0020.4018840.11%
2020/07/091020.901020.9520.9008610.00%
2020/06/226221.32621.2221.30567727.25%
2020/06/19920.7000.0020.7096681.35%
2020/06/0500.00220.9520.80-2700-0.29%
2020/06/0300.00320.8020.85-3702-0.43%
2020/06/02320.6000.0020.6537020.43%
2020/04/16518.5500.0018.6555990.83%
2020/04/0600.00117.1017.15-1648-0.15%
2020/03/2500.00117.1017.10-1645-0.16%
2020/02/1700.00219.7519.65-21,086-0.18%
2020/01/16220.5500.0020.6021,1800.17%
2020/01/1500.00120.7520.70-11,181-0.08%
2020/01/10120.7000.0020.7511,1650.09%
2020/01/09120.7000.0020.9511,1110.09%
2020/01/08220.1500.0020.1521,0770.19%
2019/12/1900.00120.8020.80-1976-0.10%
2019/12/1300.001120.8520.90-11945-1.16%
2019/12/12321.65121.3021.3029240.22%
2019/12/05120.7000.0020.7017710.13%
2019/12/04121.1000.0020.7517650.13%
2019/11/21221.2000.0021.4026230.32%
2019/11/2000.00120.7020.95-1535-0.19%
2019/11/13120.0000.0020.0513860.26%
2019/10/2900.001019.3519.15-10305-3.28%
2019/10/281019.4000.0019.60102953.38%
2019/09/0900.00218.6018.60-2290-0.69%
2019/09/05218.7500.0018.6022830.71%
2019/08/0100.00218.5018.50-2232-0.86%
2019/07/1500.00320.1520.15-3205-1.46%
2019/06/2000.00318.9018.90-3170-1.76%
2019/06/0300.00118.7018.70-1180-0.55%
2019/05/0700.00219.6019.60-2238-0.84%
2019/04/18518.6500.0018.5551922.59%
2019/04/17518.8000.0018.8551902.62%
2018/06/2100.003.620.1120.05-3.6219-1.64%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音