新日興 (3376)-統一-基隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	202.50	0	0.00	201.50	1	9,272	0.01%
2024/05/22	1	209.00	2	199.50	206.00	-1	9,184	-0.01%
2024/05/20	23	195.30	21	197.64	195.00	2	9,180	0.02%
2024/05/17	2	183.50	3	183.33	188.50	-1	9,008	-0.01%
2024/05/15	2	185.75	9	185.33	180.50	-7	9,149	-0.08%
2024/05/14	10	181.00	2	184.25	182.00	8	9,293	0.09%
2024/05/13	1	179.00	3	180.50	179.50	-2	9,712	-0.02%
2024/05/10	2	185.00	2	183.25	173.00	0	10,246	0.00%
2024/05/09	6	185.92	6	187.67	182.00	0	10,443	0.00%
2024/05/08	1	179.00	5	179.20	176.00	-4	10,351	-0.04%
2024/05/07	0	0.00	2	177.00	171.50	-2	10,276	-0.02%
2024/05/06	0	0.00	1	172.50	171.50	-1	10,485	-0.01%
2024/04/30	10	174.00	4	174.50	174.00	6	10,862	0.06%
2024/04/29	1	158.00	5	163.90	169.00	-4	10,659	-0.04%
2024/04/25	1	156.00	1	153.00	155.50	0	10,586	0.00%
2024/04/24	2	159.00	0	0.00	159.50	2	10,575	0.02%
2024/04/22	0	0.00	1	151.00	152.00	-1	10,597	-0.01%
2024/04/19	1	157.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	0	0.00	0	162.00	160.00	0	10,587	0.00%
2024/04/17	3	162.17	1	163.50	159.50	2	10,577	0.02%
2024/04/16	1	165.50	0	0.00	163.00	1	10,529	0.01%
2024/04/15	1	177.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1	178.50	0	0.00	175.00	1	10,480	0.01%
2024/04/10	2	179.25	2	180.50	177.00	0	10,426	0.00%
2024/04/09	2	178.00	0	0.00	178.00	2	10,371	0.02%
2024/04/08	4	175.50	3	177.33	181.00	1	10,322	0.01%
2024/04/03	1	175.50	0	0.00	176.00	1	10,372	0.01%
2024/04/02	1	172.00	1	173.00	174.00	0	10,760	0.00%
2024/04/01	3	176.33	2	174.75	177.50	1	10,814	0.01%
2024/03/29	2	186.00	1	185.50	185.50	1	10,670	0.01%
2024/03/28	1	180.00	5	178.80	180.00	-4	10,458	-0.04%
2024/03/27	1	178.00	11	182.77	179.50	-10	10,257	-0.10%
2024/03/26	0	0.00	2	211.50	197.00	-2	10,011	-0.02%
2024/03/25	1	220.00	5	209.00	218.50	-4	9,855	-0.04%
2024/03/22	0	0.00	1	207.50	206.50	-1	9,864	-0.01%
2024/03/15	3	204.00	3	203.00	199.00	0	10,007	0.00%
2024/03/11	2	204.50	2	201.00	203.50	0	10,052	0.00%
2024/03/07	8	223.06	9	221.72	220.00	-1	9,997	-0.01%
2024/03/06	2	219.50	2	222.50	218.50	0	9,404	0.00%
2024/03/05	6	213.92	6	214.92	224.00	0	9,079	0.00%
2024/03/04	2	198.75	2	197.75	204.00	0	8,546	0.00%
2024/03/01	27	175.02	38	177.66	185.50	-11	8,146	-0.14%
2024/02/29	1	162.50	2	166.00	169.00	-1	7,767	-0.01%
2024/02/27	1	161.50	0	0.00	163.00	1	7,763	0.01%
2024/02/26	0	0.00	1	164.00	164.00	-1	7,822	-0.01%
2024/02/23	1	166.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	3	168.83	15	167.90	169.50	-12	7,928	-0.15%
2024/02/21	7	164.64	2	166.50	169.00	5	7,852	0.06%
2024/02/20	5	158.70	3	158.33	157.00	2	7,836	0.03%
2024/02/16	6	178.33	1	182.50	178.50	5	7,811	0.06%
2024/02/15	4	181.13	11	183.18	187.50	-7	7,681	-0.09%
2024/02/05	53	180.13	54	181.49	177.50	-1	7,442	-0.01%
2024/02/02	3	171.00	5	173.60	174.50	-2	7,096	-0.03%
2024/02/01	8	154.13	10	155.50	163.50	-2	6,668	-0.03%
2024/01/31	17	148.18	13	142.58	149.00	4	6,413	0.06%
2024/01/30	5	143.60	3	143.33	141.00	2	6,282	0.03%
2024/01/29	6	142.58	31	142.16	145.00	-25	6,207	-0.40%
2024/01/26	3	138.00	2	136.75	137.00	1	5,977	0.02%
2024/01/25	39	138.12	25	137.20	137.50	14	5,814	0.24%
2024/01/24	9	126.56	3	125.33	127.00	6	5,484	0.11%
2024/01/23	2	120.75	2	121.75	121.00	0	5,482	0.00%
2024/01/22	2	119.50	1	120.00	120.00	1	5,475	0.02%
2024/01/19	2	120.75	3	120.17	120.50	-1	5,480	-0.02%
2024/01/18	2	120.00	6	121.42	120.00	-4	5,479	-0.07%
2024/01/16	3	127.17	2	127.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	6	126.17	127.00	-6	5,460	-0.11%
2024/01/12	3	122.17	2	120.50	120.50	1	5,399	0.02%
2024/01/11	3	123.83	3	123.50	123.00	0	5,403	0.00%
2024/01/10	1	124.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	3	122.50	0	0.00	123.50	3	5,553	0.05%
2024/01/08	2	123.00	3	124.00	122.00	-1	5,573	-0.02%
2024/01/05	4	121.75	3	120.83	120.50	1	5,508	0.02%
2024/01/04	5	120.30	1	120.00	120.00	4	5,495	0.07%
2024/01/03	2	123.00	0	0.00	122.50	2	5,476	0.04%
2024/01/02	1	124.50	1	123.50	123.00	0	5,444	0.00%
2023/12/29	4	125.63	0	0.00	123.50	4	5,419	0.07%
2023/12/28	18	133.69	6	133.67	129.00	12	5,294	0.23%
2023/12/27	1	123.50	20	132.65	133.50	-19	4,818	-0.39%
2023/12/25	5	118.00	0	0.00	119.50	5	4,494	0.11%
2023/12/18	2	120.00	1	120.00	119.50	1	4,287	0.02%
2023/12/14	1	125.50	1	125.50	125.50	0	4,224	0.00%
2023/12/13	3	124.83	4	125.25	124.00	-1	4,184	-0.02%
2023/12/12	11	125.68	16	125.66	125.00	-5	4,132	-0.12%
2023/12/11	1	121.50	0	0.00	123.00	1	4,053	0.02%
2023/12/08	0	0.00	1	124.00	125.50	-1	4,014	-0.02%
2023/12/07	4	123.00	4	123.38	123.00	0	3,974	0.00%
2023/12/06	18	125.03	2	124.00	122.00	16	3,957	0.40%
2023/12/05	6	123.50	5	125.00	126.00	1	3,905	0.03%
2023/12/04	1	125.50	1	122.50	122.50	0	3,868	0.00%
2023/12/01	4	124.25	1	124.00	124.00	3	3,848	0.08%
2023/11/30	5	122.50	7	123.79	123.00	-2	3,831	-0.05%
2023/11/29	1	124.00	2	124.25	123.50	-1	3,791	-0.03%
2023/11/28	5	124.30	5	125.10	124.00	0	3,763	0.00%
2023/11/27	1	123.50	2	122.00	121.50	-1	3,652	-0.03%
2023/11/24	5	122.30	4	124.13	123.00	1	3,618	0.03%
2023/11/22	10	128.95	4	126.50	126.50	6	3,371	0.18%
2023/11/21	2	129.50	1	129.00	128.00	1	3,278	0.03%
2023/11/20	7	130.07	2	131.25	130.00	5	3,161	0.16%
2023/11/17	4	127.75	8	129.56	131.00	-4	3,000	-0.13%
2023/11/16	3	120.50	5	122.50	126.00	-2	2,719	-0.07%
2023/11/15	1	114.50	17	115.82	116.50	-16	2,433	-0.66%
2023/11/14	1	113.00	1	112.00	112.50	0	2,295	0.00%
2023/11/13	11	111.00	0	0.00	112.00	11	2,220	0.50%
2023/11/10	5	113.50	4	113.13	112.00	1	2,126	0.05%
2023/11/09	4	108.75	12	111.79	113.00	-8	1,924	-0.42%
2023/11/08	6	105.25	21	106.19	107.00	-15	1,662	-0.90%
2023/11/07	2	100.75	3	101.67	102.50	-1	1,432	-0.07%
2023/11/06	4	98.70	2	98.80	98.80	2	1,238	0.16%
2023/11/03	1	94.90	2	97.80	97.10	-1	1,143	-0.09%
2023/11/02	1	94.20	1	93.60	93.80	0	1,043	0.00%
2023/10/31	1	94.30	1	93.00	92.50	0	1,013	0.00%
2023/10/30	0	0.00	0.3	90.82	91.60	-0.3	967	-0.03%
2023/10/26	1	92.70	0	0.00	92.50	1	929	0.11%
2023/10/24	1	92.60	1	92.00	92.10	0	902	0.00%
2023/10/23	2	91.70	2	91.75	92.40	0	855	0.00%
2023/10/19	1	92.00	1	90.40	91.00	0	811	0.00%
2023/10/18	1	91.40	2	91.30	90.70	-1	790	-0.13%
2023/10/17	3.3	91.53	3	90.73	91.00	0.3	704	0.04%
2023/10/16	2	87.55	1	87.60	87.90	1	571	0.17%
2023/09/20	0	0.00	1	82.60	82.00	-1	426	-0.23%
2023/09/18	1	84.30	1	84.70	84.00	0	417	0.00%
2023/09/15	0	0.00	9	83.91	83.60	-9	417	-2.15%
2023/09/13	10	84.40	0	0.00	84.60	10	410	2.44%
2023/09/08	1	82.80	0	0.00	82.60	1	395	0.25%
2023/09/07	0	0.00	0	84.50	83.70	0	397	0.00%
2023/09/06	0	0.00	1	85.20	84.60	-1	395	-0.25%
2023/09/05	1	85.60	0	0.00	85.30	1	393	0.25%
2023/08/07	0	84.90	0	0.00	84.40	0	480	0.00%
2023/07/26	1	90.40	0	0.00	90.70	1	465	0.21%
2023/07/25	0	0.00	1	89.60	90.00	-1	452	-0.22%
2023/07/24	1	89.40	0	0.00	89.40	1	446	0.22%
2023/05/26	0	0.00	1.2	90.94	90.90	-1.2	443	-0.28%
2023/05/25	0	0.00	1	91.70	91.70	-1	444	-0.23%
2023/05/22	0	0.00	10	92.50	92.50	-10	476	-2.10%
2023/05/18	1	92.70	0	0.00	92.50	1	485	0.21%
2023/05/16	0	0.00	1	91.90	92.60	-1	471	-0.21%
2023/05/15	0	0.00	1	92.30	92.00	-1	458	-0.22%
2023/05/12	15	91.34	2	91.80	91.50	13	436	2.98%
2023/04/13	0	0.00	0	89.30	89.30	0	396	0.00%
2023/03/23	0	87.80	0	0.00	86.50	0	380	0.00%
2022/08/16	0	0.00	1	85.40	86.00	-1	387	-0.26%
2022/08/10	0	0.00	1	83.10	83.40	-1	357	-0.28%
2022/08/09	1	81.80	0	0.00	83.00	1	351	0.28%
2022/07/08	0	0.00	1	78.50	77.80	-1	341	-0.29%
2022/07/06	1	76.10	0	0.00	75.90	1	349	0.29%
2022/05/26	0	0.00	1	86.10	86.10	-1	450	-0.22%
2022/05/19	1	82.60	0	0.00	83.30	1	486	0.21%
2022/05/13	0	0.00	1	83.90	84.30	-1	490	-0.20%
2022/05/12	1	83.60	0	0.00	83.70	1	491	0.20%
2022/04/15	1	83.50	0	0.00	83.50	1	510	0.20%
2022/04/12	0	0.00	1	80.20	80.10	-1	513	-0.19%
2022/03/23	2	83.70	0	0.00	83.00	2	636	0.31%
2022/03/21	1	83.70	0	0.00	84.00	1	656	0.15%
2022/03/18	1	82.30	0	0.00	81.90	1	656	0.15%
2022/03/07	0	0.00	10	89.70	89.00	-10	560	-1.78%
2022/03/04	5	90.70	0	0.00	91.00	5	550	0.91%
2022/02/25	5	90.20	0	0.00	90.40	5	554	0.90%
2022/02/18	0	0.00	5	95.30	95.30	-5	576	-0.87%
2022/02/17	5	96.50	0	0.00	95.80	5	581	0.86%
2022/02/08	0	93.80	0	0.00	94.60	0	600	0.00%
2022/01/18	1	96.90	0	0.00	96.50	1	616	0.16%
2022/01/14	0	0.00	1	94.40	95.90	-1	613	-0.16%
2022/01/11	1	96.90	0	0.00	95.90	1	632	0.16%
2022/01/07	0	0.00	1	94.60	95.80	-1	630	-0.16%
2021/12/23	0	0.00	1	92.40	92.20	-1	563	-0.18%
2021/12/20	1	90.20	0	0.00	90.70	1	535	0.19%
2021/12/08	1	95.00	0	0.00	95.50	1	485	0.21%
2021/11/18	0	0.00	12	95.50	95.30	-12	480	-2.50%
2021/11/12	0	0.00	1	98.40	97.90	-1	455	-0.22%
2021/11/11	1	98.60	0	0.00	98.00	1	455	0.22%
2021/11/03	0	0.00	2	101.25	101.50	-2	500	-0.40%
2021/10/27	2	100.00	0	0.00	100.50	2	515	0.39%
2021/10/05	0	0.00	10	98.10	100.50	-10	919	-1.09%
2021/10/01	3	100.50	3	101.00	101.00	0	941	0.00%
2021/09/24	10	104.50	3	104.00	104.50	7	1,010	0.69%
2021/09/22	3	100.67	3	101.17	103.00	0	1,053	0.00%
2021/09/08	3	104.00	0	0.00	102.00	3	1,089	0.28%
2021/09/07	10	104.25	10	104.75	105.50	0	1,096	0.00%
2021/09/06	2	105.50	2	106.00	106.00	0	1,093	0.00%
2021/09/02	4	106.00	4	106.50	106.00	0	1,100	0.00%
2021/09/01	1	109.00	4	107.00	108.00	-3	1,096	-0.27%
2021/08/31	0	0.00	10	105.50	106.00	-10	1,077	-0.93%
2021/08/25	4	102.50	9	103.28	104.00	-5	1,089	-0.46%
2021/08/23	3	100.00	3	100.50	101.00	0	1,097	0.00%
2021/08/20	11	100.14	3	100.50	99.70	8	1,111	0.72%
2021/08/19	3	101.50	0	0.00	102.00	3	1,122	0.27%
2021/08/18	3	102.00	6	102.50	102.50	-3	1,144	-0.26%
2021/08/17	5	100.00	5	101.00	101.50	0	1,144	0.00%
2021/08/16	7	101.64	1	102.50	100.50	6	1,144	0.52%
2021/08/12	2	105.00	1	103.50	103.50	1	1,134	0.09%
2021/08/10	15	103.50	15	104.00	103.00	0	1,121	0.00%
2021/08/09	15	105.50	15	106.00	105.00	0	1,129	0.00%
2021/08/06	5	106.50	5	107.00	107.00	0	1,140	0.00%
2021/08/04	7	108.00	7	108.64	109.00	0	1,195	0.00%
2021/07/30	3	108.00	0	0.00	107.00	3	1,233	0.24%
2021/07/29	21	117.24	20	118.25	117.50	1	1,194	0.08%
2021/07/28	20	118.00	10	119.00	116.00	10	1,173	0.85%
2021/07/22	1	122.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	3	128.50	4	125.88	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	13	128.00	128.50	-13	1,116	-1.16%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	10	124.00	1	124.00	122.50	9	1,054	0.85%
2021/07/12	0	0.00	25	120.40	120.50	-25	1,031	-2.42%
2021/07/05	13	119.58	13	120.50	119.00	0	1,089	0.00%
2021/07/02	10	117.50	10	118.00	118.00	0	1,077	0.00%
2021/06/25	2	114.00	2	114.50	113.00	0	1,054	0.00%
2021/06/24	10	113.50	10	114.00	113.00	0	1,057	0.00%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/18	0	0.00	1	113.50	114.00	-1	1,084	-0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/08	5	111.50	0	0.00	111.00	5	1,176	0.42%
2021/06/01	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/18	0	0.00	5	105.40	105.00	-5	1,122	-0.45%
2021/05/12	5	102.00	0	0.00	102.00	5	1,102	0.45%
2021/05/07	10	111.50	10	112.50	112.50	0	1,042	0.00%
2021/05/06	2	110.00	0	0.00	111.00	2	1,025	0.20%
2021/05/03	0	0.00	4	119.00	115.50	-4	990	-0.40%
2021/04/22	3	121.00	0	0.00	120.50	3	949	0.32%
2021/04/19	0	0.00	3	123.00	123.00	-3	1,025	-0.29%
2021/04/16	3	121.00	0	0.00	121.50	3	1,030	0.29%
2021/04/15	2	121.50	0	0.00	121.50	2	1,022	0.20%
2021/04/13	2	124.00	0	0.00	123.50	2	1,002	0.20%
2021/04/12	3	128.00	0	0.00	126.00	3	977	0.31%
2021/04/09	11	129.50	11	130.41	130.50	0	956	0.00%
2021/04/06	3	132.00	21	132.50	132.50	-18	985	-1.83%
2021/03/31	10	131.50	16	131.50	131.50	-6	985	-0.61%
2021/03/24	3	127.00	1	128.50	126.50	2	1,017	0.20%
2021/03/23	20	127.50	0	0.00	128.00	20	1,022	1.96%
2021/03/22	25	128.28	0	0.00	127.50	25	1,026	2.44%
2021/03/19	20	129.00	20	129.50	130.50	0	1,009	0.00%
2021/03/17	2	130.50	1	131.50	131.00	1	1,018	0.10%
2021/03/16	0	0.00	65	134.35	133.50	-65	1,015	-6.40%
2021/03/15	2	135.25	12	133.00	136.00	-10	1,029	-0.97%
2021/03/02	2	128.50	0	0.00	127.00	2	1,067	0.19%
2021/02/22	0	0.00	2	130.50	131.00	-2	1,097	-0.18%
2021/02/19	0	0.00	1	126.00	128.00	-1	1,086	-0.09%
2021/02/18	2	126.00	2	127.50	127.50	0	1,096	0.00%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/02/03	4	124.00	0	0.00	123.50	4	1,115	0.36%
2021/02/01	0	0.00	5	125.00	124.50	-5	1,171	-0.43%
2021/01/27	0	0.00	2	128.50	129.00	-2	1,306	-0.15%
2021/01/26	4	128.00	0	0.00	127.00	4	1,304	0.31%
2021/01/22	3	128.50	3	130.00	127.50	0	1,297	0.00%
2021/01/20	5	126.90	0	0.00	126.50	5	1,276	0.39%
2021/01/18	37	128.99	7	129.50	129.50	30	1,273	2.36%
2021/01/15	48	132.05	25	133.24	130.00	23	1,269	1.81%
2021/01/14	21	132.52	0	0.00	133.00	21	1,262	1.66%
2020/12/23	0	0.00	1	133.00	132.00	-1	1,263	-0.08%
2020/12/22	1	131.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	2	134.75	1	134.50	135.00	1	1,254	0.08%
2020/12/18	0	0.00	0.4	138.00	138.00	-0.4	1,240	-0.03%
2020/12/17	11	140.36	0	0.00	140.00	11	1,240	0.89%
2020/12/15	2	141.50	2	144.00	141.00	0	1,228	0.00%
2020/12/14	3	141.00	0	0.00	142.00	3	1,233	0.24%
2020/12/11	4	141.75	4	143.25	142.50	0	1,242	0.00%
2020/12/09	0	0.00	5	148.10	149.50	-5	1,222	-0.41%
2020/12/07	5	145.00	15	146.00	142.50	-10	1,196	-0.84%
2020/12/02	3	145.50	3	148.00	146.00	0	1,232	0.00%
2020/11/26	3	141.50	0	0.00	144.00	3	1,251	0.24%
2020/11/25	5	143.50	0	0.00	143.00	5	1,236	0.40%
2020/11/12	0	0.00	3	146.50	145.50	-3	1,346	-0.22%
2020/11/09	0	0.00	3	150.00	153.00	-3	1,308	-0.23%
2020/11/06	0	0.00	3	150.50	150.00	-3	1,276	-0.24%
2020/11/05	3	148.00	0	0.00	148.00	3	1,262	0.24%
2020/11/04	0	0.00	1	153.00	146.50	-1	1,266	-0.08%
2020/10/23	1	147.50	1	150.00	147.50	0	1,321	0.00%
2020/10/22	0	0.00	2	148.00	149.50	-2	1,347	-0.15%
2020/10/12	2	144.50	1	147.00	142.00	1	1,435	0.07%
2020/09/30	2	136.50	0	0.00	139.50	2	1,589	0.13%
2020/09/29	0	0.00	3	137.00	135.50	-3	1,647	-0.18%
2020/09/28	0	0.00	1	133.50	133.00	-1	1,749	-0.06%
2020/09/25	3	128.00	0	0.00	128.50	3	1,801	0.17%
2020/09/18	1	143.50	1	145.00	143.50	0	1,882	0.00%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/08/21	0	0.00	1	145.50	146.00	-1	2,860	-0.03%
2020/08/20	3	140.00	0	0.00	140.50	3	2,876	0.10%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/12	0	0.00	1	151.00	152.00	-1	2,965	-0.03%
2020/08/11	0	0.00	1	152.00	152.50	-1	2,977	-0.03%
2020/08/07	12	151.25	0	0.00	151.00	12	3,008	0.40%
2020/08/06	2	159.00	0	0.00	154.00	2	3,022	0.07%
2020/07/31	1	152.50	0	0.00	154.00	1	3,096	0.03%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/16	1	159.00	0	0.00	158.50	1	3,087	0.03%
2020/07/15	11	162.77	0	0.00	160.00	11	3,091	0.36%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	21	170.76	31	167.10	169.50	-10	3,078	-0.32%
2020/07/09	0	0.00	3	168.00	165.00	-3	2,973	-0.10%
2020/07/08	0	0.00	1	165.50	163.00	-1	2,958	-0.03%
2020/07/07	10	156.00	2	156.00	156.00	8	2,912	0.27%
2020/07/06	0	0.00	46	155.97	155.00	-46	2,845	-1.62%
2020/07/03	11	145.55	2	149.75	151.00	9	2,882	0.31%
2020/07/01	1	149.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	1	145.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	38	152.34	0	0.00	148.50	38	3,032	1.25%
2020/06/22	2	149.00	2	146.75	147.50	0	3,036	0.00%
2020/06/17	1	143.50	1	143.50	143.50	0	3,025	0.00%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/10	0	0.00	10	139.50	139.50	-10	3,099	-0.32%
2020/06/02	10	144.50	0	0.00	146.00	10	3,188	0.31%
2020/06/01	0	0.00	1	141.50	144.50	-1	3,096	-0.03%
2020/05/27	0	0.00	5	129.00	131.50	-5	2,925	-0.17%
2020/05/26	0	0.00	6	132.83	131.50	-6	2,928	-0.20%
2020/05/21	2	132.50	2	133.00	132.50	0	2,911	0.00%
2020/05/15	5	130.00	0	0.00	127.50	5	3,104	0.16%
2020/05/11	6	137.50	1	136.00	136.00	5	3,165	0.16%
2020/05/08	0	0.00	20	133.00	131.50	-20	3,121	-0.64%
2020/05/06	1	130.00	1	130.00	128.00	0	3,147	0.00%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	132.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	1	130.50	0	0.00	129.50	1	3,301	0.03%
2020/04/24	0	0.00	1	124.50	124.50	-1	3,384	-0.03%
2020/04/23	0	0.00	1	123.50	123.50	-1	3,441	-0.03%
2020/04/20	0	0.00	1	127.50	128.00	-1	3,723	-0.03%
2020/04/17	1	132.00	1	129.50	128.00	0	3,899	0.00%
2020/04/15	0	0.00	1	129.00	130.50	-1	3,906	-0.03%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/09	2	127.00	2	129.50	127.00	0	3,952	0.00%
2020/04/08	0	0.00	1	124.50	127.00	-1	4,023	-0.02%
2020/04/07	1	123.00	3	124.17	122.00	-2	3,976	-0.05%
2020/04/06	5	120.00	0	0.00	120.50	5	3,938	0.13%
2020/03/31	0	0.00	2	117.00	116.50	-2	3,883	-0.05%
2020/03/30	1	112.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	21	118.05	2	115.50	114.00	19	3,766	0.50%
2020/03/25	4	104.38	5	104.90	103.00	-1	3,589	-0.03%
2020/03/24	0	0.00	2	98.80	99.00	-2	3,540	-0.06%
2020/03/23	4	94.38	2	93.00	94.00	2	3,501	0.06%
2020/03/20	1	97.80	1	98.00	98.00	0	3,481	0.00%
2020/03/19	0	0.00	10	94.60	89.10	-10	3,464	-0.29%
2020/03/16	10	117.50	5	115.50	109.00	5	3,364	0.15%
2020/03/13	5	116.50	0	0.00	117.00	5	3,374	0.15%
2020/03/12	0	0.00	1	123.00	123.00	-1	3,312	-0.03%
2020/03/10	1	133.00	20	133.00	135.50	-19	3,200	-0.59%
2020/03/06	1	138.00	0	0.00	139.00	1	3,124	0.03%
2020/03/03	21	141.83	0	0.00	139.50	21	3,090	0.68%
2020/02/24	0	0.00	0.4	147.00	147.50	-0.4	2,964	-0.01%
2020/02/21	1	149.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	151.00	1	155.00	151.00	0	2,851	0.00%
2020/02/18	0	0.00	1	159.00	152.00	-1	2,794	-0.04%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	153.50	1	151.50	153.50	0	2,688	0.00%
2020/02/13	1	150.00	2	151.00	150.50	-1	2,664	-0.04%
2020/02/12	1	150.50	1	149.50	148.00	0	2,651	0.00%
2020/02/07	2	144.25	0	0.00	145.00	2	2,718	0.07%
2020/01/30	0	0.00	46	142.46	142.50	-46	2,732	-1.68%
2020/01/20	31	151.63	0	0.00	152.00	31	2,678	1.16%
2020/01/15	1	145.50	2	145.75	145.50	-1	2,492	-0.04%
2020/01/14	1	141.00	1	143.00	141.00	0	2,431	0.00%
2020/01/13	2	141.75	0	0.00	142.00	2	2,339	0.09%
2020/01/09	9	129.00	0	0.00	129.00	9	2,103	0.43%
2020/01/06	6	129.00	15	130.00	129.00	-9	2,084	-0.43%
2020/01/03	0	0.00	21	131.50	133.00	-21	2,064	-1.02%
2020/01/02	0	0.00	3	138.00	139.00	-3	2,001	-0.15%
2019/12/31	12	130.50	0	0.00	129.00	12	1,879	0.64%
2019/12/30	12	127.00	0	0.00	126.50	12	1,832	0.65%
2019/12/23	2	126.50	2	128.00	126.50	0	1,831	0.00%
2019/11/29	2	127.50	2	128.00	125.00	0	1,894	0.00%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	1	122.00	0	0.00	121.50	1	2,143	0.05%
2019/11/11	2	127.50	2	135.00	127.50	0	2,132	0.00%
2019/11/08	1	132.50	4	130.63	133.00	-3	2,081	-0.14%
2019/10/29	0	0.00	1	130.00	124.50	-1	1,775	-0.06%
2019/10/28	1	126.00	1	124.00	126.00	0	1,717	0.00%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	2	124.00	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	1	123.00	123.50	-1	1,781	-0.06%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	117.50	116.00	-1	1,844	-0.05%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/09/27	1	116.00	0	0.00	115.50	1	1,895	0.05%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/16	5	122.50	0	0.00	122.50	5	1,913	0.26%
2019/09/11	1	124.00	0	0.00	122.00	1	1,876	0.05%
2019/09/06	10	126.50	0	0.00	126.50	10	1,835	0.54%
2019/09/03	5	125.10	3	131.50	124.50	2	1,808	0.11%
2019/09/02	1	131.50	4	130.38	132.00	-3	1,765	-0.17%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	2	122.25	0	0.00	120.50	2	1,612	0.12%
2019/08/23	0	0.00	1	127.00	128.00	-1	1,595	-0.06%
2019/08/21	1	120.00	0	0.00	119.00	1	1,546	0.06%
2019/08/20	4	121.13	2	121.75	120.50	2	1,568	0.13%
2019/08/19	2	119.50	1	122.00	121.50	1	1,601	0.06%
2019/08/16	4	116.00	4	116.75	116.00	0	1,587	0.00%
2019/08/14	2	122.25	0	0.00	122.00	2	1,593	0.13%
2019/08/07	0	0.00	1	118.00	117.00	-1	1,615	-0.06%
2019/08/06	3	117.00	3	117.50	117.50	0	1,640	0.00%
2019/08/01	1	126.50	1	127.00	126.50	0	1,810	0.00%
2019/07/31	2	124.75	1	125.00	126.00	1	1,854	0.05%
2019/07/29	1	120.50	2	122.00	121.50	-1	1,900	-0.05%
2019/07/25	1	127.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	2	127.75	1	129.00	128.00	1	1,930	0.05%
2019/07/23	1	121.00	4	122.38	125.00	-3	1,874	-0.16%
2019/07/16	1	118.50	0	0.00	118.50	1	1,813	0.06%
2019/07/04	2	120.00	0	0.00	116.00	2	2,303	0.09%
2019/07/03	0	0.00	1	115.50	117.00	-1	2,277	-0.04%
2019/06/17	0	0.00	1	111.00	112.50	-1	2,662	-0.04%
2019/06/14	2	110.75	2	111.75	110.00	0	2,680	0.00%
2019/06/10	1	111.50	0	0.00	110.50	1	2,872	0.03%
2019/06/05	1	106.00	0	0.00	106.00	1	2,996	0.03%
2019/06/03	2	105.50	2	110.00	105.50	0	3,191	0.00%
2019/05/24	1	107.50	2	108.00	108.00	-1	3,528	-0.03%
2019/05/22	0	0.00	1	114.50	115.00	-1	3,617	-0.03%
2019/05/21	1	114.00	1	113.50	115.50	0	3,749	0.00%
2019/05/20	0	0.00	1	108.50	109.50	-1	3,940	-0.03%
2019/05/16	1	116.00	0	0.00	115.00	1	4,040	0.02%
2019/05/15	1	119.50	0	0.00	118.50	1	4,033	0.02%
2019/05/14	2	114.50	2	114.50	115.00	0	4,036	0.00%
2019/05/10	0	0.00	1	118.00	116.50	-1	4,001	-0.02%
2019/05/09	2	126.75	1	126.50	121.50	1	3,941	0.03%
2019/05/08	2	124.50	1	124.00	123.00	1	3,833	0.03%
2019/05/07	1	122.00	5	122.00	122.00	-4	3,764	-0.11%
2019/05/03	1	118.00	1	118.50	120.00	0	3,679	0.00%
2019/05/02	0	0.00	2	121.50	118.00	-2	3,657	-0.05%
2019/04/29	0	0.00	1	110.50	113.00	-1	3,575	-0.03%
2019/04/24	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/18	2	115.50	0	0.00	113.50	2	3,525	0.06%
2019/04/17	2	121.25	2	120.00	117.50	0	3,483	0.00%
2019/04/15	1	122.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	4	120.13	2	120.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	5	120.00	123.50	-5	3,258	-0.15%
2019/04/10	0	0.00	1	112.00	113.00	-1	3,013	-0.03%
2019/04/09	4	112.00	0	0.00	112.00	4	2,976	0.13%
2019/04/02	1	106.50	1	108.00	110.00	0	2,937	0.00%
2019/03/28	1	110.00	2	110.25	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	2	109.00	110.00	-2	2,796	-0.07%
2019/03/26	0	0.00	2	109.25	109.00	-2	2,784	-0.07%
2019/03/25	0	0.00	1	109.50	109.00	-1	2,764	-0.04%
2019/03/22	6	109.75	3	114.67	108.50	3	2,695	0.11%
2019/03/21	1	111.00	2	111.75	115.50	-1	2,545	-0.04%
2019/03/20	2	110.50	1	111.00	109.50	1	2,438	0.04%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/15	3	108.83	3	108.50	109.00	0	2,323	0.00%
2019/03/14	2	108.00	0	0.00	106.50	2	2,290	0.09%
2019/03/13	2	109.00	6	109.75	108.50	-4	2,262	-0.18%
2019/03/12	2	108.25	4	109.00	108.00	-2	2,173	-0.09%
2019/03/11	1	102.00	1	106.00	104.50	0	2,069	0.00%
2019/03/08	1	105.00	3	105.00	106.00	-2	2,006	-0.10%
2019/03/07	0	0.00	30	103.00	102.00	-30	1,843	-1.63%
2019/03/06	30	103.00	0	0.00	103.00	30	1,787	1.68%
2019/03/05	2	100.15	2	102.00	102.00	0	1,750	0.00%
2019/03/04	2	102.75	1	103.50	103.50	1	1,702	0.06%
2019/02/27	9	101.06	1	105.00	101.00	8	1,636	0.49%
2019/02/26	5	108.30	0	0.00	104.50	5	1,507	0.33%
2019/02/22	1	111.00	0	0.00	108.00	1	1,319	0.08%
2019/02/21	1	108.50	1	110.00	110.50	0	1,240	0.00%
2019/02/20	2	112.00	2	107.00	112.00	0	1,161	0.00%
2019/02/19	4	106.38	4	105.00	105.50	0	1,019	0.00%
2019/02/18	1	98.50	4	100.43	101.50	-3	793	-0.38%
2018/10/08	0	0.00	2	82.60	82.80	-2	854	-0.23%
2018/08/07	0	0.00	1	93.40	93.90	-1	1,237	-0.08%
2018/07/19	0	0.00	10	97.43	94.30	-10	1,123	-0.89%
2018/07/17	2	91.05	0	0.00	92.60	2	1,016	0.20%
2018/07/12	0	0.00	1	94.00	96.60	-1	961	-0.10%
2018/07/11	7	94.09	0	0.00	95.00	7	934	0.75%
2018/07/10	2	96.30	0	0.00	96.80	2	907	0.22%
2018/07/02	0	0.00	4	93.60	94.00	-4	835	-0.48%
2018/06/19	0	0.00	2	86.85	88.80	-2	945	-0.21%
2018/06/15	1	88.10	0	0.00	87.40	1	944	0.11%
2018/05/31	0	0.00	3	87.03	87.50	-3	1,174	-0.26%
2018/05/30	1	88.90	0	0.00	88.70	1	1,175	0.09%
2018/05/25	0	0.00	2	87.55	87.40	-2	1,200	-0.17%
2018/05/24	1	85.10	1	85.00	86.60	0	1,286	0.00%
2018/05/22	0	0.00	1	84.30	84.50	-1	1,392	-0.07%
2018/05/21	1	83.60	0	0.00	83.90	1	1,541	0.06%
2018/05/18	1	82.10	0	0.00	82.30	1	1,588	0.06%
2018/05/16	0	0.00	1	80.00	81.00	-1	1,607	-0.06%
2018/05/15	0	0.00	1	79.80	79.80	-1	1,635	-0.06%
2018/05/10	1	79.10	1	79.70	79.20	0	1,658	0.00%
2018/05/07	2	77.90	1	77.10	77.80	1	1,704	0.06%
2018/05/03	1	78.50	1	79.50	78.50	0	1,733	0.00%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/23	1	81.50	0	0.00	80.80	1	1,867	0.05%
2018/04/13	0	0.00	1	85.40	84.90	-1	1,878	-0.05%
2018/04/12	0	0.00	1	84.50	84.90	-1	1,877	-0.05%
2018/03/31	0	0.00	5	89.30	89.50	-5	1,899	-0.26%
2018/03/30	0	0.00	1	89.50	89.30	-1	1,892	-0.05%
2018/03/29	1	90.80	1	92.70	91.00	0	1,865	0.00%
2018/03/28	0	0.00	8	89.10	89.30	-8	1,796	-0.45%
2018/03/27	6	87.42	0	0.00	90.00	6	1,730	0.35%
2018/03/20	0	0.00	1	88.20	89.40	-1	1,666	-0.06%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/14	1	87.40	0	0.00	87.30	1	1,610	0.06%
2018/03/12	0	0.00	5	86.98	87.00	-5	1,592	-0.31%
2018/03/08	5	85.70	57	86.91	85.50	-52	1,585	-3.28%
2018/03/07	23	90.79	20	87.40	87.40	3	1,547	0.19%
2018/03/06	55	92.02	0	0.00	92.40	55	1,514	3.63%
2018/03/01	0	0.00	1	89.80	90.40	-1	1,437	-0.07%
2018/02/27	0	0.00	80	91.05	90.60	-80	1,427	-5.60%
2018/02/26	46	91.63	67	94.93	90.80	-21	1,392	-1.51%
2018/02/23	0	0.00	20	90.74	90.80	-20	1,293	-1.55%
2018/02/22	41	92.81	21	91.53	91.60	20	1,263	1.58%
2018/02/21	111	91.98	13	90.92	90.60	98	1,180	8.30%	大買/
2018/02/07	0	0.00	5	81.00	82.00	-5	950	-0.53%
2018/02/06	1	78.00	0	0.00	79.70	1	932	0.11%
2018/02/05	0	0.00	1	81.60	82.90	-1	924	-0.11%
2018/01/25	0	0.00	1	83.00	83.50	-1	892	-0.11%
2018/01/23	1	82.30	0	0.00	81.70	1	817	0.12%
2018/01/19	1	82.00	1	82.60	81.50	0	767	0.00%
2018/01/16	3	79.40	0	0.00	79.40	3	732	0.41%
2018/01/11	2	79.20	0	0.00	78.90	2	742	0.27%
2018/01/10	1	79.10	1	78.30	79.30	0	772	0.00%
2018/01/09	1	79.00	0	0.00	79.00	1	806	0.12%