旭軟 (3390)-統一-基隆券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	33.35	0	0.00	32.90	0.1	3,461	0.00%
2024/05/22	0	0.00	1	33.90	33.90	-1	3,749	-0.03%
2024/05/20	0.1	33.95	1	33.95	33.90	-0.9	3,797	-0.02%
2024/05/17	0	0.00	1	34.20	33.60	-1	3,813	-0.03%
2024/05/16	4	33.93	6	33.78	33.25	-2	3,802	-0.05%
2024/05/15	0	31.90	2	32.10	32.40	-2	3,752	-0.05%
2024/05/14	1	31.80	0	0.00	31.50	1	3,713	0.03%
2024/05/13	2	31.68	1	31.65	31.50	1	3,615	0.03%
2024/05/10	0	0.00	1	29.05	29.40	-1	3,558	-0.03%
2024/04/25	1	27.00	0	0.00	26.90	1	3,661	0.03%
2024/04/19	6	26.44	0	0.00	26.80	6	3,859	0.16%
2024/04/08	9	31.80	0	0.00	31.55	9	6,333	0.14%
2024/03/22	5	28.85	0	0.00	29.75	5	7,151	0.07%
2024/03/21	1	28.80	0	0.00	29.05	1	7,173	0.01%
2024/03/18	5	29.65	0	0.00	29.70	5	7,709	0.06%
2024/03/15	5	29.77	1	29.90	29.70	4	7,750	0.05%
2024/03/14	6	30.00	0	0.00	29.80	6	7,804	0.08%
2024/03/13	5	30.45	0	0.00	30.45	5	7,906	0.06%
2024/03/12	2	31.78	1	31.90	31.90	1	8,128	0.01%
2024/03/07	1	36.80	1	35.70	35.10	0	8,510	0.00%
2024/03/06	2	37.33	1	38.30	37.00	1	8,476	0.01%
2024/03/05	14	37.00	16	38.05	37.90	-2	8,408	-0.02%
2024/03/04	11.1	38.95	12	38.46	37.80	-1	8,276	-0.01%
2024/03/01	6	37.82	9	37.86	38.50	-3	8,123	-0.04%
2024/02/29	9	37.35	25	37.93	37.50	-16	7,963	-0.20%
2024/02/27	7	36.56	6.1	35.88	38.00	0.9	7,658	0.01%
2024/02/26	22	34.60	2.5	35.25	35.90	19.5	7,137	0.27%
2024/02/23	1	31.45	9	32.28	32.65	-8	6,825	-0.12%
2024/02/22	5.1	28.70	0	0.00	29.70	5.1	6,516	0.08%
2024/02/19	0	0.00	10	28.56	28.35	-10	6,377	-0.16%
2024/02/16	0	0.00	10	28.40	27.95	-10	6,331	-0.16%
2024/02/05	0.3	25.70	0	0.00	25.90	0.3	6,335	0.00%
2024/01/26	0	0.00	4	26.75	26.75	-4	6,294	-0.06%
2024/01/25	0.1	27.50	0	0.00	27.15	0.1	6,272	0.00%
2024/01/22	1	28.25	0	0.00	28.20	1	6,194	0.02%
2024/01/18	1	28.30	0	0.00	28.15	1	6,138	0.02%
2024/01/15	1	29.75	2	29.10	29.35	-1	5,988	-0.02%
2024/01/12	0	0.00	3	28.15	28.20	-3	5,912	-0.05%
2024/01/11	13	28.02	0	0.00	28.00	13	5,859	0.22%
2024/01/10	0	0.00	10	29.63	29.85	-10	5,695	-0.18%
2024/01/09	1	29.10	1	30.70	30.05	0	5,605	0.00%
2024/01/08	11	30.32	0	0.00	29.75	11	5,454	0.20%
2024/01/05	2	30.85	0	0.00	31.30	2	5,297	0.04%
2024/01/04	14.1	30.42	12	30.07	30.70	2.1	5,028	0.04%
2024/01/03	4	33.69	5	34.23	31.95	-1	4,732	-0.02%
2024/01/02	1	31.00	8	31.74	32.30	-7	3,537	-0.20%
2023/12/29	3	29.60	0	0.00	29.40	3	3,276	0.09%
2023/12/28	0	0.00	3	30.30	30.30	-3	3,154	-0.10%
2023/12/27	5	29.40	3	29.28	29.20	2	2,920	0.07%
2023/12/26	0	0.00	0.1	28.10	28.10	-0.1	2,429	0.00%
2023/12/25	0.1	25.74	0	0.00	25.55	0.1	2,292	0.00%
2023/12/22	1	26.30	0	0.00	25.80	1	2,274	0.04%
2023/12/18	2	26.65	0	0.00	26.50	2	2,147	0.09%
2023/12/15	0.1	27.96	0	0.00	27.00	0.1	2,108	0.00%
2023/12/14	0	0.00	1	31.20	29.05	-1	1,998	-0.05%
2023/12/13	2	27.83	3	27.90	28.90	-1	1,664	-0.06%
2023/12/11	2.1	25.89	0	0.00	26.30	2.1	1,465	0.14%
2023/12/08	0	0.00	4	26.25	26.20	-4	1,391	-0.29%
2023/12/07	4	26.74	1	27.00	25.80	3	1,272	0.24%
2023/12/06	1	24.75	3	25.75	25.05	-2	1,015	-0.20%
2023/12/05	3	24.90	0	0.00	25.65	3	914	0.33%
2023/12/04	15	24.06	5	24.25	24.50	10	644	1.55%
2023/11/14	2	20.20	2	20.35	20.40	0	266	0.00%
2023/09/07	0	0.00	0	17.70	17.45	0	129	0.00%
2023/08/14	0	17.00	0	0.00	16.50	0	132	0.00%
2023/08/07	0	17.25	0	0.00	17.15	0	136	0.00%
2023/03/22	0	19.50	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2022/09/02	0	0.00	1	25.30	25.00	-1	2,049	-0.05%
2022/08/30	0	0.00	2	25.25	25.15	-2	2,169	-0.09%
2022/08/25	1	25.00	0	0.00	24.75	1	2,322	0.04%
2022/08/24	0	0.00	10	25.01	25.65	-10	2,304	-0.43%
2022/08/23	0	0.00	10	24.90	25.10	-10	2,323	-0.43%
2022/08/22	40	25.24	20	25.83	25.55	20	2,401	0.83%
2022/08/18	0	0.00	15	23.45	23.50	-15	2,234	-0.67%
2022/08/12	0	0.00	15	23.75	23.05	-15	2,366	-0.63%
2022/08/11	29	24.90	12	24.09	24.65	17	2,306	0.74%
2022/08/10	0	0.00	7	23.54	23.55	-7	2,187	-0.32%
2022/08/09	6	23.47	6	23.68	23.25	0	2,167	0.00%
2022/08/08	0	0.00	8	23.27	23.40	-8	2,124	-0.38%
2022/08/05	0	0.00	13	22.75	23.10	-13	2,110	-0.62%
2022/08/04	0	0.00	1	21.45	21.55	-1	2,070	-0.05%
2022/08/03	14	23.48	21	23.52	22.95	-7	2,034	-0.34%
2022/08/02	49	24.21	8	24.27	22.55	41	1,968	2.08%
2022/08/01	8	24.09	0	0.00	24.10	8	1,924	0.42%
2022/07/20	0	0.00	1	23.50	22.70	-1	1,726	-0.06%
2022/07/19	0	0.00	6	23.18	23.30	-6	1,701	-0.35%
2022/07/11	0	0.00	3	22.10	21.55	-3	1,560	-0.19%
2022/07/08	10	21.81	7	21.92	22.35	3	1,525	0.20%
2022/07/05	1	19.70	0	0.00	19.35	1	1,438	0.07%
2022/06/30	1	20.30	0	0.00	20.35	1	1,423	0.07%
2022/06/28	0	0.00	1	21.25	21.15	-1	1,408	-0.07%
2022/06/27	1	21.35	0	0.00	21.30	1	1,403	0.07%
2022/06/22	1	20.85	0	0.00	20.20	1	1,375	0.07%
2022/06/21	0	0.00	2	21.03	21.40	-2	1,359	-0.15%
2022/06/20	1	21.00	0	0.00	20.00	1	1,346	0.07%
2022/06/17	0	0.00	1	21.50	21.50	-1	1,329	-0.08%
2022/06/13	2	22.43	0	0.00	22.20	2	1,263	0.16%
2022/06/10	1	24.20	0	0.00	24.05	1	1,230	0.08%
2022/06/08	3	23.95	0	0.00	23.55	3	1,105	0.27%
2022/06/06	0	0.00	2	23.95	23.95	-2	842	-0.24%
2022/05/31	2	23.60	0	0.00	23.15	2	714	0.28%
2022/05/30	1	22.95	1	22.90	23.40	0	614	0.00%
2022/05/24	4	22.10	4	22.38	20.05	0	368	0.00%
2022/03/07	0	0.00	2	19.10	19.10	-2	1,706	-0.12%
2022/01/25	0	24.20	0	0.00	21.10	0	1,951	0.00%
2022/01/06	4	26.15	0	0.00	26.15	4	1,771	0.23%
2022/01/05	0	0.00	1	25.85	25.90	-1	1,758	-0.06%
2021/12/28	1	29.15	1	28.95	27.70	0	1,633	0.00%
2021/12/27	0	0.00	1	28.05	28.80	-1	1,551	-0.06%
2021/12/24	1	27.60	0	0.00	27.35	1	1,494	0.07%
2021/12/23	3	26.50	1	26.85	26.70	2	1,442	0.14%
2021/12/22	2	28.08	1	28.15	27.80	1	1,352	0.07%
2021/12/21	0	0.00	1	29.95	29.60	-1	1,231	-0.08%
2021/12/20	1	26.70	5	28.80	28.90	-4	995	-0.40%
2021/12/17	5	26.20	5	25.85	26.30	0	848	0.00%
2021/12/16	0	0.00	0.5	26.00	26.00	-0.5	755	-0.07%
2021/12/03	3	22.50	0	0.00	22.60	3	431	0.70%
2021/12/01	1	23.10	0	0.00	23.15	1	408	0.24%
2021/11/23	0	0.00	1	23.90	21.90	-1	331	-0.30%
2021/11/22	0	0.00	1	21.50	21.80	-1	171	-0.58%
2021/06/24	1	17.80	0	0.00	17.65	1	477	0.21%
2021/06/09	0	0.00	2	17.00	17.10	-2	483	-0.41%
2021/05/13	2	14.20	0	0.00	14.55	2	464	0.43%
2021/05/11	1	17.00	0	0.00	17.00	1	437	0.23%
2021/03/30	0	16.71	0	0.00	16.00	0	174	0.00%
2021/02/04	1	14.80	0	0.00	14.80	1	118	0.84%
2020/09/09	0	0.00	2	14.20	14.15	-2	329	-0.61%
2020/09/08	0	0.00	12	14.38	14.35	-12	329	-3.64%
2020/08/21	0	0.00	23	14.08	14.20	-23	501	-4.59%
2020/08/11	0	0.00	2	15.40	15.45	-2	495	-0.40%
2020/08/06	1	15.45	0	0.00	15.50	1	493	0.20%
2020/08/05	1	15.35	0	0.00	15.30	1	490	0.20%
2020/07/13	0	0.00	4	17.43	17.10	-4	479	-0.83%
2020/07/02	0	0.00	10	16.42	16.05	-10	374	-2.67%
2020/06/22	4	16.55	0	0.00	16.50	4	342	1.17%
2020/06/08	10	16.20	0	0.00	15.75	10	327	3.05%
2020/03/16	5	14.64	0	0.00	13.10	5	208	2.39%
2020/03/06	6	19.15	0	0.00	19.05	6	171	3.50%
2020/03/02	3	19.60	0	0.00	19.50	3	173	1.73%
2020/02/24	0	0.00	26	20.06	20.00	-26	187	-13.83%
2020/02/03	0	0.00	20	21.01	21.40	-20	293	-6.81%
2020/01/06	3	22.30	0	0.00	22.45	3	276	1.08%
2020/01/03	10	22.80	0	0.00	22.75	10	275	3.63%
2019/12/11	2	23.75	0	0.00	23.70	2	265	0.75%
2019/11/27	0	0.00	2	23.70	23.80	-2	239	-0.84%
2019/11/22	26	23.14	8	23.50	23.75	18	232	7.73%
2019/11/21	20	23.10	0	0.00	23.10	20	225	8.87%
2019/11/18	0	0.00	2	23.80	23.45	-2	221	-0.90%
2019/11/14	10	23.30	10	23.85	23.30	0	206	0.00%
2019/11/13	0	0.00	3	22.55	22.85	-3	174	-1.72%
2019/11/12	0	0.00	3	21.70	21.95	-3	148	-2.02%
2019/11/08	1	20.95	0	0.00	20.60	1	131	0.76%
2019/11/04	0	0.00	5	20.95	21.05	-5	132	-3.78%
2019/11/01	5	20.75	0	0.00	20.80	5	133	3.74%
2019/10/07	0	0.00	5	21.50	21.50	-5	179	-2.78%
2019/10/01	0	0.00	5	22.00	22.00	-5	184	-2.72%
2019/09/24	0	0.00	5	21.40	21.50	-5	191	-2.62%
2019/09/09	10	22.33	0	0.00	22.30	10	171	5.82%
2019/09/05	10	22.73	0	0.00	22.55	10	169	5.91%
2019/05/31	0	0.00	3	21.85	21.95	-3	1,350	-0.22%
2019/05/13	0	0.00	2	23.20	23.20	-2	1,333	-0.15%
2019/05/10	2	24.00	12	24.07	24.20	-10	1,288	-0.78%
2019/05/09	10	22.95	0	0.00	22.80	10	1,224	0.82%
2019/04/29	0	0.00	3	23.00	23.00	-3	1,121	-0.27%
2019/04/19	5	25.30	0	0.00	25.20	5	1,046	0.48%
2019/04/18	10	24.73	0	0.00	24.50	10	1,019	0.98%
2019/04/16	10	26.05	0	0.00	25.95	10	975	1.03%
2019/04/15	10	27.25	0	0.00	27.20	10	933	1.07%
2019/04/10	8	27.50	3	27.40	27.40	5	676	0.74%
2019/04/08	0	0.00	3	26.55	26.50	-3	439	-0.68%
2019/04/03	0	0.00	1	26.45	27.00	-1	339	-0.29%
2019/04/02	4	25.50	0	0.00	25.05	4	256	1.56%