加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.80%
  • 成交量
    18,803張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237.3188.284189.13186.003.34,6660.07%
2024/05/225185.304184.50187.5014,4340.02%
2024/05/215175.505176.90179.5004,1320.00%
2024/05/202173.7524173.79174.00-223,948-0.56%
2024/05/1718168.6719167.87170.00-13,739-0.03%
2024/05/163161.6700.00160.5033,6600.08%
2024/05/151163.502162.50162.00-13,779-0.03%
2024/05/141164.502162.50163.00-13,969-0.03%
2024/05/1300.004164.00164.00-44,260-0.09%
2024/05/1000.006161.92163.00-64,394-0.14%
2024/05/091164.0000.00162.0014,4180.02%
2024/05/081160.502164.97165.50-14,402-0.02%
2024/05/0700.003159.33161.00-34,473-0.07%
2024/05/061163.500.2161.50158.000.94,5000.02%
2024/05/032162.2500.00160.5024,5190.04%
2024/05/027163.503163.00163.0044,5350.09%
2024/04/303.2162.837161.36166.50-3.94,657-0.08%
2024/04/292155.572160.50160.0004,5540.00%
2024/04/262154.007153.43154.00-54,509-0.11%
2024/04/253146.333146.33145.0004,4660.00%
2024/04/2400.001.1144.55147.50-1.14,483-0.02%
2024/04/231142.001141.00141.0004,4860.00%
2024/04/220.1138.502.3141.78138.00-2.24,521-0.05%
2024/04/191.3138.143.2140.45140.50-24,527-0.04%
2024/04/182.2138.826139.08138.50-3.84,510-0.08%
2024/04/175137.302137.50137.0034,5220.07%
2024/04/164136.631135.00135.0034,5230.07%
2024/04/151146.002145.50144.50-14,502-0.02%
2024/04/113146.171146.00146.0024,5360.04%
2024/04/103148.3300.00147.0034,5820.07%
2024/04/0900.000149.50149.0004,6490.00%
2024/04/031151.501152.50152.5004,7570.00%
2024/04/022149.501150.00150.0014,9210.02%
2024/04/011153.504153.75153.00-35,034-0.06%
2024/03/2900.002153.50153.00-25,043-0.04%
2024/03/281156.004154.00153.00-35,038-0.06%
2024/03/271157.501158.00158.0005,1050.00%
2024/03/263160.831157.50157.5025,1050.04%
2024/03/250162.501161.50161.00-15,076-0.02%
2024/03/1800.003146.67147.00-34,999-0.06%
2024/03/152146.001146.00146.0014,9960.02%
2024/03/142147.252148.50145.0005,0340.00%
2024/03/132153.003152.50151.50-14,992-0.02%
2024/03/126156.754159.50158.5024,9890.04%
2024/03/1111156.185155.70154.5064,9700.12%
2024/03/084161.635159.30157.50-14,947-0.02%
2024/03/076168.174167.38164.0024,9790.04%
2024/03/0618172.9211173.45168.0074,9460.14%
2024/03/052170.006169.92171.50-44,725-0.08%
2024/03/043170.671171.50169.0024,7440.04%
2024/03/019171.442171.75170.5074,7360.15%
2024/02/292169.506172.08171.50-44,729-0.08%
2024/02/274164.383165.83167.0014,7540.02%
2024/02/264164.252166.50164.5025,0150.04%
2024/02/232169.752165.25165.0005,3350.00%
2024/02/222168.253170.83170.00-15,731-0.02%
2024/02/215171.401169.50169.5045,8550.07%
2024/02/202170.004170.50171.50-25,895-0.03%
2024/02/192172.501173.00170.5015,8690.02%
2024/02/1612176.384176.13176.0085,8480.14%
2024/02/1500.007176.64182.50-75,754-0.12%
2024/02/0515170.606173.83166.0095,6450.16%
2024/02/023170.174171.25172.00-15,433-0.02%
2024/02/011162.502163.75164.00-15,413-0.02%
2024/01/311163.001163.00163.0005,4700.00%
2024/01/305166.0010165.95165.00-55,479-0.09%
2024/01/291161.001161.50161.5005,4220.00%
2024/01/266157.8300.00156.5065,4420.11%
2024/01/2500.003163.67162.50-35,474-0.05%
2024/01/246169.0010166.45165.00-45,440-0.07%
2024/01/231165.501162.50161.5005,2660.00%
2024/01/222163.251159.00163.5015,2160.02%
2024/01/193161.331157.00156.0025,1530.04%
2024/01/182161.2515161.17159.50-135,124-0.25%
2024/01/178159.131158.00158.0075,1420.14%
2024/01/164159.883159.17161.0015,1660.02%
2024/01/111151.001152.00153.0005,2830.00%
2024/01/101154.002152.00151.50-15,321-0.02%
2024/01/092154.001152.50153.0015,4930.02%
2024/01/052159.001157.00157.0015,9260.02%
2024/01/041163.507159.86159.00-66,164-0.10%
2024/01/0300.002163.50163.50-26,308-0.03%
2024/01/021162.0000.00162.0016,4140.02%
2023/12/291158.507161.07162.50-66,419-0.09%
2023/12/287161.435162.40160.5026,3700.03%
2023/12/271156.0016.6158.45159.00-15.66,234-0.25%
2023/12/261151.501152.50152.5006,1930.00%
2023/12/224153.0013156.77152.00-96,234-0.14%
2023/12/201153.001153.00152.0006,2560.00%
2023/12/191146.501148.00150.5006,2540.00%
2023/12/132151.001148.50148.5016,3430.02%
2023/12/122150.251149.00149.0016,3760.02%
2023/12/1120150.1511150.91150.5096,4210.14%
2023/12/086154.251155.00155.0056,4130.08%
2023/12/073153.831152.50152.5026,4280.03%
2023/12/057158.932158.00158.0056,8130.07%
2023/12/041159.5000.00158.5016,8360.01%
2023/12/013163.671166.00165.5026,8040.03%
2023/11/301162.0000.00160.0016,8740.01%
2023/11/2912161.925.2161.29161.006.86,9010.10%
2023/11/282161.001162.00162.5016,8760.01%
2023/11/2700.001158.50158.50-16,860-0.01%
2023/11/244162.755159.10159.00-16,864-0.01%
2023/11/239165.2820172.53162.50-116,816-0.16%
2023/11/224169.136168.92176.00-26,667-0.03%
2023/11/212163.504161.00167.00-26,469-0.03%
2023/11/203153.507152.21155.00-46,280-0.06%
2023/11/1718147.752146.50146.50166,3310.25%
2023/11/1600.001146.00146.00-16,503-0.02%
2023/11/154146.002147.75145.0026,9020.03%
2023/11/1400.003145.00145.00-37,084-0.04%
2023/11/132142.0000.00145.0027,3860.03%
2023/11/101143.505143.10143.00-47,681-0.05%
2023/11/091155.004153.50151.50-37,907-0.04%
2023/11/084149.136149.25150.00-28,067-0.02%
2023/11/074147.755147.20148.00-18,241-0.01%
2023/11/061150.001146.00146.0009,3520.00%
2023/11/0200.002142.50146.00-29,627-0.02%
2023/11/011134.5000.00136.0019,5760.01%
2023/10/3100.001135.50132.00-19,595-0.01%
2023/10/272140.501137.00136.5019,5930.01%
2023/10/261140.001138.50138.5009,6060.00%
2023/10/255141.902143.25143.0039,6170.03%
2023/10/245136.702137.00138.0039,5930.03%
2023/10/231143.5000.00137.5019,5750.01%
2023/10/193143.833143.83145.5009,6270.00%
2023/10/181149.001147.00147.0009,6120.00%
2023/10/1710149.4512146.42148.50-29,610-0.02%
2023/10/162154.253155.00153.50-19,779-0.01%
2023/10/1314152.3617151.76153.00-310,092-0.03%
2023/10/122146.7500.00154.0029,9380.02%
2023/10/1100.003144.33144.00-39,730-0.03%
2023/10/063144.004144.13141.00-19,612-0.01%
2023/10/052140.251140.00139.5019,4890.01%
2023/10/0400.001134.50137.00-19,484-0.01%
2023/10/032136.752136.75135.0009,4900.00%
2023/10/023140.001140.00139.0029,5030.02%
2023/09/282136.002135.00137.0009,4890.00%
2023/09/271132.002133.25134.50-19,522-0.01%
2023/09/261131.5013137.23130.50-129,589-0.13%
2023/09/256133.5000.00134.0069,6760.06%
2023/09/223131.171131.50132.0029,8050.02%
2023/09/217123.215127.50129.0029,7940.02%
2023/09/201133.0000.00131.5019,7020.01%
2023/09/191131.501131.50131.5009,7690.00%
2023/09/1800.001136.50135.50-19,837-0.01%
2023/09/157139.431138.00138.00610,0860.06%
2023/09/144135.254138.25139.50010,0400.00%
2023/09/132134.002133.00133.0009,9870.00%
2023/09/125134.505134.90135.0009,9790.00%
2023/09/113133.833135.33133.50010,0560.00%
2023/09/089145.179147.00142.0009,9980.00%
2023/09/0700.000141.50142.5009,6770.00%
2023/09/063143.0000.00142.5039,6560.03%
2023/09/051142.501143.50143.5009,6460.00%
2023/09/041137.503136.00137.50-29,586-0.02%
2023/09/011133.004133.50132.50-39,721-0.03%
2023/08/311136.001133.00136.0009,8190.00%
2023/08/301135.001136.50135.0009,9620.00%
2023/08/291133.005134.20134.00-49,925-0.04%
2023/08/2815136.007135.50133.0089,8720.08%
2023/08/2500.009138.00140.00-99,703-0.09%
2023/08/249143.674140.00140.0059,5540.05%
2023/08/2318146.254146.25144.00149,2860.15%
2023/08/224152.0025151.50150.50-219,063-0.23%
2023/08/2123150.2413.2151.10152.009.88,8520.11%
2023/08/1810145.0017147.68143.00-78,423-0.08%
2023/08/1730145.6516.1145.41146.0013.98,1800.17%
2023/08/1616142.9760142.26145.00-447,821-0.56%
2023/08/1516135.0315137.20136.0017,4260.01%
2023/08/1448136.989133.00132.50397,0930.55%
2023/08/1115149.172156.25146.50136,7150.19%
2023/08/1018151.8611154.59162.5076,4610.11%
2023/08/092151.753157.67158.00-15,326-0.02%
2023/08/070148.5000.00148.5005,0100.00%
2023/08/011146.0000.00146.0015,4760.02%
2023/07/2800.001164.00164.00-15,450-0.02%
2023/07/251148.006148.58147.50-55,327-0.09%
2023/07/243164.6700.00158.0035,2750.06%
2023/07/2100.004150.75151.50-45,155-0.08%
2023/07/203134.173135.50138.0005,0980.00%
2023/07/1916134.5912.1134.49133.003.95,0390.08%
2023/07/183123.009121.61126.50-64,709-0.13%
2023/07/1700.003119.83120.00-34,198-0.07%
2023/07/12190.6000.0090.9013,9980.03%
2023/07/1100.00689.6590.50-63,940-0.15%
2023/07/10387.2000.0087.5033,8960.08%
2023/07/0700.00287.8087.50-23,883-0.05%
2023/07/06290.9000.0090.0023,8370.05%
2023/07/0500.00191.6093.00-13,774-0.03%
2023/07/04388.90390.9091.0003,7120.00%
2023/07/03491.88192.5091.1033,6140.08%
2023/06/30483.101484.7188.30-103,438-0.29%
2023/06/2900.00384.3083.60-33,408-0.09%
2023/06/28582.0000.0082.2053,4320.15%
2023/06/26486.9000.0087.4043,3990.12%
2023/06/211586.72388.0088.30123,3120.36%
2023/06/151085.001083.8083.5003,1470.00%
2023/06/14282.70282.4082.2003,0220.00%
2023/06/13281.60282.0581.1002,9720.00%
2023/06/12581.00680.1780.60-12,919-0.03%
2023/06/0900.00279.8080.20-22,873-0.07%
2023/06/0810.982.921082.0081.500.92,7950.03%
2023/06/07383.83279.5083.8012,7070.04%
2023/06/06178.0000.0077.5012,5120.04%
2023/06/051175.201078.0078.4012,3730.04%
2023/05/3100.00572.5072.10-52,175-0.23%
2023/05/30173.1000.0073.2012,1650.05%
2023/05/2900.00573.6073.50-52,155-0.23%
2023/05/261175.10773.1772.7042,1410.19%
2023/05/25274.3000.0075.0022,0930.10%
2023/05/24272.3000.0072.9022,0000.10%
2023/05/23172.4000.0072.3011,9960.05%
2023/05/1600.00173.0072.50-12,033-0.05%
2023/05/12172.6000.0072.3011,9820.05%
2023/05/08275.10276.5577.3001,3910.00%
2023/05/0400.00169.8069.80-11,263-0.08%
2023/04/2400.00167.9067.90-11,245-0.08%
2023/04/20173.2000.0071.5011,1990.08%
2023/04/1300.00271.6070.60-21,100-0.18%
2023/04/12272.9000.0072.6021,0820.18%
2023/03/30273.50273.3572.6009840.00%
2023/03/29172.20472.3071.50-3859-0.35%
2023/03/28470.9500.0069.2048050.50%
2023/03/27671.45672.5770.1007790.00%
2023/03/23371.47470.5071.00-1686-0.15%
2023/03/22167.7000.0068.8015480.18%
2023/02/20064.4000.0064.2005740.00%
2023/02/1600.00164.0064.30-1554-0.18%
2023/02/10161.5000.0060.2015050.20%
2023/02/09159.50160.9061.7004930.00%
2023/02/0300.00159.8059.40-1473-0.21%
2023/01/0500.00154.0053.30-1424-0.24%
2022/12/15157.0000.0056.7014490.22%
2022/12/05159.3000.0059.4013990.25%
2022/11/1600.00151.9055.40-1292-0.34%
2022/11/15151.9000.0051.9012780.36%
2022/11/11152.60150.8050.8002840.00%
2022/06/2300.00462.2062.20-4896-0.45%
2022/06/0700.00573.8674.10-5918-0.54%
2022/05/2300.00172.4072.00-1972-0.10%
2022/04/2800.00074.0072.6001,1470.00%
2022/04/20079.2000.0079.0001,1820.00%
2022/04/19180.30179.0079.0001,1980.00%
2022/04/06387.2000.0088.9031,1560.26%
2022/03/31186.90186.8086.5001,0380.00%
2022/03/30682.8000.0082.9061,0030.60%
2022/02/14180.50180.9081.0003,8160.00%
2022/02/08184.30184.7084.8003,7830.00%
2022/01/26078.0000.0078.5003,7410.00%
2022/01/1200.00580.0080.20-53,699-0.14%
2022/01/06187.80188.8088.4003,6300.00%
2021/12/23394.90394.2392.6003,7500.00%
2021/12/22390.10390.8093.4003,6680.00%
2021/12/15187.90188.8088.3003,4990.00%
2021/12/14187.20187.2087.2003,4680.00%
2021/12/10293.9000.0091.5023,4200.06%
2021/12/09199.90196.1094.2003,3570.00%
2021/12/08199.901100.0098.8003,2590.00%
2021/12/061107.0000.00103.0013,1320.03%
2021/12/035101.500.1104.00105.004.92,9710.16%
2021/12/0116103.2216103.78103.0002,6600.00%
2021/11/30394.871196.9398.10-82,197-0.36%
2021/11/29789.79790.2491.3001,9330.00%
2021/11/26795.99496.4093.0031,8880.16%
2021/11/24297.90197.0097.0011,7560.06%
2021/11/231198.061494.0493.50-31,586-0.19%
2021/11/22295.05394.1395.70-11,465-0.07%
2021/11/19591.48289.2092.0031,3110.23%
2021/11/18184.2000.0085.3011,0170.10%
2021/11/16178.50177.1077.4009460.00%
2021/11/09175.30174.9074.9009390.00%
2021/11/02178.1000.0073.8011,0060.10%
2021/10/28172.5000.0072.0019810.10%
2021/10/15170.40170.0070.0001,1700.00%
2021/10/06173.90173.4074.0001,7250.00%
2021/10/0100.00170.3068.10-11,752-0.06%
2021/09/1700.00176.8076.50-11,789-0.06%
2021/09/16176.2000.0076.2011,7990.06%
2021/09/0100.00282.7087.50-22,013-0.10%
2021/08/1900.00174.3074.00-12,226-0.04%
2021/08/1600.00180.0079.90-12,284-0.04%
2021/08/12283.7000.0084.0022,3300.09%
2021/08/11183.2000.0082.5012,3590.04%
2021/08/0900.00589.0088.50-52,387-0.21%
2021/08/05191.6000.0091.5012,4800.04%
2021/07/2800.000.292.6092.00-0.22,771-0.01%
2021/07/2700.00194.5094.50-12,816-0.04%
2021/07/225104.0000.00104.5052,8230.18%
2021/07/191111.501111.00109.5002,8500.00%
2021/07/161102.501107.00107.5002,7980.00%
2021/07/144102.483102.83101.5012,8970.03%
2021/07/1300.000.2100.50100.50-0.22,776-0.01%
2021/07/0900.00190.5090.40-12,809-0.04%
2021/06/2800.00288.0088.00-23,869-0.05%
2021/06/25289.2000.0089.2023,8960.05%
2021/06/18396.77196.3094.4024,0720.05%
2021/06/17292.40192.5093.3014,0360.02%
2021/06/1000.00292.0092.90-24,212-0.05%
2021/06/08288.80289.6088.7004,4950.00%
2021/06/0400.00188.3088.00-15,022-0.02%
2021/05/27189.0000.0088.8015,0050.02%
2021/05/1800.00179.4081.80-15,571-0.02%
2021/05/17177.4000.0074.4015,6120.02%
2021/05/14181.40180.2080.2005,8420.00%
2021/05/13173.20176.7081.5005,8970.00%
2021/05/07199.5000.00102.0015,7370.02%
2021/05/0500.001106.0099.90-15,670-0.02%
2021/05/041100.5000.00101.5015,6320.02%
2021/04/282118.5000.00118.5025,5890.04%
2021/04/271122.0000.00118.5015,6050.02%
2021/04/261124.0000.00123.0015,6490.02%
2021/04/2200.006.3127.16123.00-6.35,613-0.11%
2021/04/210.5131.600133.00133.500.55,5580.01%
2021/04/202128.502130.00130.5005,4480.00%
2021/04/1400.002112.50116.00-25,564-0.04%
2021/04/130120.5000.00120.0005,5390.00%
2021/04/121125.0000.00124.5015,5740.02%
2021/04/093133.8300.00128.5035,5380.05%
2021/04/085130.902135.00136.5035,4270.06%
2021/04/0700.009122.72127.50-95,213-0.17%
2021/04/065118.5000.00118.5055,0960.10%
2021/04/014120.381118.50118.5035,0140.06%
2021/03/264109.388108.19109.50-44,574-0.09%
2021/03/165105.0000.00101.5054,2700.12%
2021/03/153104.003103.50101.0004,2020.00%
2021/03/121107.501111.50108.0004,0580.00%
2021/03/114109.008110.38116.00-43,863-0.10%
2021/03/104108.753119.00105.5013,6560.03%
2021/03/093108.0000.00108.5033,3450.09%
2021/03/0800.006115.00111.00-63,316-0.18%
2021/03/0200.001116.00106.00-13,270-0.03%
2021/02/231112.0040111.80112.50-393,132-1.24%
2021/02/2240112.632113.00113.00383,1071.22%
2021/02/196109.0000.00103.0062,9500.20%
2021/02/181100.00199.60104.0002,7010.00%
2021/02/17191.80194.5094.7002,5640.00%
2021/02/05285.2011.485.6386.10-9.42,517-0.37%
2021/02/04179.40180.5080.8002,3480.00%
2021/01/2900.00276.6076.90-22,315-0.09%
2021/01/27578.2200.0078.2052,3520.21%
2021/01/19182.60182.2081.0002,2370.00%
2021/01/14280.60180.1080.1012,1220.05%
2021/01/13179.10179.8080.5002,0500.00%
2021/01/1200.001079.0076.50-101,950-0.51%
2021/01/11179.70179.3077.8001,8710.00%
2021/01/06174.20172.8071.0001,6320.00%
2020/12/251467.77466.8067.70101,5760.63%
2020/12/071063.781063.2065.2001,8360.00%
2020/11/1200.002.373.1972.60-2.33,064-0.08%
2020/11/06371.00671.8570.30-33,626-0.08%
2020/11/05571.30271.2570.5033,7030.08%
2020/10/28472.60473.2072.1004,6690.00%
2020/09/28480.20379.5080.5016,5910.02%
2020/09/24285.00284.8582.0006,7450.00%
2020/09/10190.8000.0088.4016,6600.02%
2020/09/0800.001288.7085.50-126,608-0.18%
2020/09/0700.00289.2588.00-26,598-0.03%
2020/09/0400.00491.6091.00-46,575-0.06%
2020/09/02492.3000.0092.3046,4630.06%
2020/08/28490.8000.0090.0046,3980.06%
2020/08/2700.00191.6091.00-16,363-0.02%
2020/08/2600.00194.5090.70-16,368-0.02%
2020/08/251388.51690.3090.3076,2080.11%
2020/08/21783.9900.0084.0076,1810.11%
2020/08/20179.6000.0079.2016,4180.02%
2020/08/19588.56589.6687.8006,4200.00%
2020/08/1800.000.388.3088.30-0.36,298-0.01%
2020/08/17388.60389.2090.1006,2070.00%
2020/08/13487.68389.3085.5016,0690.02%
2020/08/1200.00186.7086.80-15,730-0.02%
2020/08/10486.60687.2586.40-25,506-0.04%
2020/08/0700.00884.9686.50-85,433-0.15%
2020/08/061383.425084.5082.50-375,272-0.70%
2020/08/05680.27584.8083.5015,0520.02%
2020/08/04277.00477.8578.00-24,766-0.04%
2020/08/033878.08278.5577.20364,8660.74%
2020/07/28275.00174.0071.5014,9660.02%
2020/07/27177.70576.5675.40-45,000-0.08%
2020/07/23275.6000.0077.6024,9650.04%
2020/07/221377.32177.4077.60124,8810.25%
2020/07/21275.55375.8377.00-14,628-0.02%
2020/07/1500.00271.6570.60-24,352-0.05%
2020/07/1300.00269.2069.80-24,194-0.05%
2020/07/0900.00572.3071.40-54,240-0.12%
2020/07/07971.66571.9072.2044,2950.09%
2020/07/06170.50469.2070.40-34,208-0.07%
2020/07/0200.00266.0065.00-24,194-0.05%
2020/07/0100.00163.6064.40-14,143-0.02%
2020/06/2900.00559.2858.80-54,185-0.12%
2020/06/2400.00260.2059.80-24,207-0.05%
2020/06/19161.8000.0061.6014,3970.02%
2020/06/16260.6500.0061.2024,3960.05%
2020/06/11460.6000.0059.8044,4150.09%
2020/06/10462.051561.9262.40-114,405-0.25%
2020/06/0800.00165.7065.30-14,390-0.02%
2020/06/0500.00165.7067.30-14,368-0.02%
2020/06/04465.43465.5065.2004,3620.00%
2020/06/03166.0000.0066.2014,3720.02%
2020/06/02367.53366.9066.0004,3720.00%
2020/05/29465.7000.0065.6044,3500.09%
2020/05/28166.6000.0066.6014,3280.02%
2020/05/27968.481169.1967.60-24,271-0.05%
2020/05/261966.54265.3067.20174,0660.42%
2020/05/2200.00164.0061.70-13,945-0.03%
2020/05/21164.9000.0064.9013,9110.03%
2020/05/2000.00562.5062.40-53,874-0.13%
2020/05/18162.30163.2061.0003,8450.00%
2020/05/15862.0600.0061.4083,7960.21%
2020/05/1400.00165.3061.50-13,775-0.03%
2020/05/13364.87264.9565.1013,7110.03%
2020/05/11366.00265.9065.6013,6810.03%
2020/05/08767.19469.1066.9033,6180.08%
2020/05/07467.10966.4068.50-53,480-0.14%
2020/05/06365.0000.0063.6033,3320.09%
2020/05/05364.30564.7664.30-23,292-0.06%
2020/04/301064.26763.3764.7033,1850.09%
2020/04/29461.88662.0862.00-23,067-0.07%
2020/04/28660.88457.0061.0022,9580.07%
2020/04/27456.60454.5056.6002,7890.00%
2020/04/2400.00254.0554.20-22,753-0.07%
2020/04/2300.00354.6754.60-32,753-0.11%
2020/04/21852.816054.8452.80-522,683-1.94%
2020/04/2000.00456.1055.80-42,588-0.15%
2020/04/17557.56558.9055.8002,5710.00%
2020/04/1600.00159.7059.70-12,489-0.04%
2020/04/15358.5300.0058.2032,4390.12%
2020/04/145958.635957.4360.0002,3850.00%
2020/04/13258.30657.7756.50-42,306-0.17%
2020/04/09455.80456.1555.8002,1710.00%
2020/04/086754.561053.8056.00572,1422.66%
2020/04/0600.00347.5747.00-31,976-0.15%
2020/04/01147.2000.0047.8511,9430.05%
2020/03/31245.95345.0046.90-11,972-0.05%
2020/03/3000.00944.3044.70-91,935-0.46%
2020/03/27543.88644.5844.00-11,912-0.05%
2020/03/261141.4300.0043.30111,8350.60%
2020/03/2500.00138.8039.40-11,737-0.06%
2020/03/17135.4000.0035.6011,8000.06%
2020/03/125040.365040.0540.2501,7420.00%
2020/03/11246.25247.6044.5001,7250.00%
2020/03/06651.0000.0050.4061,6780.36%
2020/03/0500.00153.7052.80-11,678-0.06%
2020/03/04351.9000.0050.7031,7160.17%
2020/03/03452.70654.2852.70-21,705-0.12%
2020/03/02553.0000.0052.4051,7030.29%
2020/02/27655.70761.7955.70-11,676-0.06%
2020/02/26160.200.361.0061.000.71,5880.04%
2020/02/2500.00255.3055.50-21,527-0.13%
2020/02/24255.2000.0055.5021,5710.13%
2020/02/21155.2000.0055.3011,7110.06%
2020/02/1900.00157.1056.90-11,817-0.06%
2020/02/1100.00556.4856.20-52,579-0.19%
2020/01/2000.00467.7067.90-42,994-0.13%
2020/01/17167.8000.0067.9013,0550.03%
2020/01/1300.00168.7068.80-13,467-0.03%
2020/01/07165.20166.6066.3004,1450.00%
2020/01/06368.7000.0068.2034,1810.07%
2020/01/0300.00370.4369.60-34,258-0.07%
2019/12/3000.00169.8069.70-14,824-0.02%
2019/12/27468.9000.0068.8044,9590.08%
2019/12/2600.00171.0070.00-14,967-0.02%
2019/12/25568.70669.5069.90-14,939-0.02%
2019/12/241367.001367.5068.0004,9500.00%
2019/12/18168.8000.0067.9015,0010.02%
2019/12/17270.10370.7769.30-15,055-0.02%
2019/12/16170.20270.0069.10-15,045-0.02%
2019/12/10268.60268.4067.9005,2790.00%
2019/12/09668.87669.1268.4005,3580.00%
2019/12/06368.70369.2368.4005,4320.00%
2019/12/05267.70267.7068.0005,5230.00%
2019/12/03267.30468.1567.00-25,912-0.03%
2019/12/02167.80368.0367.90-25,915-0.03%
2019/11/29367.67369.1767.0005,9020.00%
2019/11/28266.40267.0067.0005,8500.00%
2019/11/27566.68566.8666.4005,8730.00%
2019/11/2600.00367.8066.90-35,885-0.05%
2019/11/25467.30267.4567.0025,9170.03%
2019/11/212865.00764.9666.50215,9670.35%
2019/11/20565.282067.5065.50-155,980-0.25%
2019/11/19470.95570.5269.50-15,980-0.02%
2019/11/18570.42270.6071.1036,0280.05%
2019/11/131373.69676.2771.6076,3090.11%
2019/11/1200.00870.6676.30-85,966-0.13%
2019/11/11270.10370.1769.40-15,812-0.02%
2019/11/08569.22670.9371.80-15,794-0.02%
2019/11/07269.6000.0068.4025,7530.03%
2019/11/06571.10671.7771.00-15,755-0.02%
2019/11/05271.15172.3071.0015,7420.02%
2019/11/041570.55571.4670.70105,7140.17%
2019/11/01170.605.267.3770.40-4.25,671-0.07%
2019/10/3100.00166.7066.10-15,581-0.02%
2019/10/3000.00467.6067.40-45,579-0.07%
2019/10/29167.40467.2067.90-35,573-0.05%
2019/10/25369.30371.0069.3005,5190.00%
2019/10/24170.7000.0070.0015,4620.02%
2019/10/23271.70170.4070.6015,4420.02%
2019/10/22170.40271.7571.70-15,363-0.02%
2019/10/21170.205.569.8369.80-4.55,309-0.09%
2019/10/17172.8000.0072.5015,1700.02%
2019/10/16472.15271.1073.2025,0590.04%
2019/10/15371.00270.8071.3014,8870.02%
2019/10/14264.9000.0064.9024,6710.04%
2019/10/0900.00258.9059.00-24,675-0.04%
2019/10/08760.19360.8059.7044,6510.09%
2019/10/07961.596.162.0360.502.94,6460.06%
2019/10/04460.30458.2060.3004,3910.00%
2019/09/2700.00751.0052.60-74,017-0.17%
2019/09/2500.00152.3052.00-14,001-0.02%
2019/09/24153.6000.0052.8014,0390.02%
2019/09/2300.00152.3052.10-14,010-0.02%
2019/09/20152.6000.0052.3014,0030.02%
2019/09/18251.7000.0052.0024,0280.05%
2019/09/1700.00254.5050.30-24,031-0.05%
2019/09/1600.00155.2055.40-14,010-0.02%
2019/09/12455.10456.1055.1004,0170.00%
2019/09/114155.6100.0055.60413,9351.04%
2019/09/103254.987754.9954.20-453,849-1.17%
2019/09/09355.23255.3056.5013,7640.03%
2019/09/063153.6500.0054.80313,6420.85%
2019/09/0500.00148.8051.80-13,431-0.03%
2019/09/03246.80247.2546.9003,2270.00%
2019/09/02244.5500.0046.2023,2300.06%
2019/08/3000.00446.4546.35-43,198-0.13%
2019/08/29447.05547.2047.05-13,158-0.03%
2019/08/28547.05546.4547.0503,1260.00%
2019/08/27148.65147.9548.1003,0770.00%
2019/08/2600.00246.2545.50-23,033-0.07%
2019/08/23249.101549.3248.20-132,992-0.43%
2019/08/226049.194349.3849.70172,9320.58%
2019/08/21346.80447.0347.55-12,797-0.04%
2019/08/201148.71850.0046.5532,7260.11%
2019/08/16343.95543.7643.45-22,348-0.09%
2019/08/1400.00542.3541.90-52,263-0.22%
2019/08/13141.5000.0041.5012,2760.04%
2019/08/12541.20542.5041.2002,2810.00%
2019/08/08942.5000.0042.0592,2580.40%
2019/08/074040.0800.0040.45402,2631.77%
2019/08/06334.704337.6438.00-402,234-1.79%
2019/08/01143.2500.0043.0012,1650.05%
2019/07/30842.43142.1541.6072,1160.33%
2019/07/2500.00243.9543.70-22,023-0.10%
2019/07/24245.18244.9044.8002,0130.00%
2019/07/23344.60543.9644.80-22,094-0.10%
2019/07/2200.00541.9041.70-52,124-0.24%
2019/07/1700.00442.6041.30-42,464-0.16%
2019/07/16543.85644.2543.85-12,531-0.04%
2019/07/15943.232042.6744.20-112,655-0.41%
2019/07/121741.291241.1841.8052,6290.19%
2019/07/11540.85639.6140.85-12,606-0.04%
2019/07/10638.85637.8038.8502,5440.00%
2019/07/09238.4000.0037.4022,5440.08%
2019/07/04636.60637.0536.6002,5270.00%
2019/07/0200.00136.7036.85-12,551-0.04%
2019/07/01137.7500.0036.9012,5580.04%
2019/06/2700.00136.6036.25-12,747-0.04%
2019/06/2600.00136.3537.00-12,912-0.03%
2019/06/25837.56637.6737.3022,8980.07%
2019/06/211136.06535.6035.5562,8880.21%
2019/06/11532.80533.5032.8003,0080.00%
2019/05/0200.00537.0036.55-53,152-0.16%
2019/04/25744.4100.0040.5072,8330.25%
2019/04/24646.1700.0044.7062,6820.22%
2019/04/23145.00246.5545.35-12,588-0.04%
2019/04/2211051.5810449.7949.2062,4850.24% 大買/大賣/
2019/04/19856.34257.9054.2062,3780.25%
2019/04/18160.8000.0060.2012,2430.04%
2019/04/17160.201258.6860.60-112,236-0.49%
2019/04/15156.308854.7858.80-872,311-3.76%
2019/04/112953.8200.0054.50292,2611.28%
2019/04/102953.1800.0053.90292,2491.29%
2019/04/093054.53254.0554.00282,2531.24%
2019/04/0800.003755.0855.60-372,254-1.64%
2019/04/033253.792054.1055.50122,2860.52%
2019/04/02455.05554.8055.80-12,310-0.04%
2019/04/01356.502653.8556.50-232,319-0.99%
2019/03/291550.46852.1953.2072,2180.32%
2019/03/271443.201042.6244.0042,0280.20%
2019/03/22339.10240.0039.7511,8310.05%
2019/03/21536.90537.0036.9001,7570.00%
2019/03/20536.35536.2036.3501,7340.00%
2019/03/19935.95135.0535.9581,6940.47%
2019/03/18234.7500.0034.5521,6250.12%
2019/03/15633.00732.6133.00-11,574-0.06%
2019/03/1100.00231.9032.20-21,487-0.13%
2019/03/0700.00231.3030.80-21,452-0.14%
2019/03/06432.2500.0031.5041,4320.28%
2019/03/0400.00130.3530.50-11,366-0.07%
2019/02/26131.10430.8530.95-31,345-0.22%
2019/02/25130.90231.8531.00-11,324-0.08%
2019/02/2100.00230.2030.00-21,253-0.16%
2019/02/2000.00130.5030.10-11,241-0.08%
2019/02/191530.961131.4031.0041,2150.33%
2019/02/18129.65530.9031.40-41,164-0.34%
2019/02/1500.00628.6128.55-61,088-0.55%
2019/02/12230.3000.0030.0021,0470.19%
2019/02/11629.2800.0030.2069970.60%
2019/01/2500.001427.0727.00-14935-1.50%
2019/01/2400.00526.9527.10-5922-0.54%
2019/01/2300.000.127.3527.50-0.1911-0.01%
2019/01/2200.00327.1527.55-3907-0.33%
2019/01/10230.4000.0030.2027800.26%
2019/01/0900.00530.4530.20-5724-0.69%
2019/01/08529.7500.0029.9556710.74%
2019/01/0200.00527.0526.85-5472-1.06%
2018/12/28727.92227.6027.7054571.09%
2018/12/271829.01829.1329.15104362.29%
2018/12/261429.191429.0629.4004010.00%
2018/12/241129.17529.0029.2063011.99%
2018/12/22126.3000.0027.4011950.51%
2018/08/30521.5000.0021.505509.90%
2018/08/271521.8200.0021.90155327.86%
2018/08/162021.9600.0021.80205834.08%
2018/08/1300.003.221.3421.35-3.258-5.46%
2018/06/2200.00124.1024.40-1188-0.53%
2018/03/3000.001325.8927.30-13207-6.27%
2018/03/2700.001325.0025.00-13166-7.81%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章