昇達科 (3491)-統一-基隆券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
271.0
漲跌
▲10.0
漲幅
+3.83%
成交量
5,062張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	274.75	4	272.63	271.00	0	2,379	0.00%
2024/05/22	3	262.00	5	260.90	261.00	-2	2,312	-0.09%
2024/05/21	3	249.33	1	241.50	250.50	2	2,198	0.09%
2024/05/20	1	224.00	0	0.00	228.00	1	2,113	0.05%
2024/05/16	0	0.00	1	223.00	225.50	-1	2,069	-0.05%
2024/05/15	1	222.00	1	224.50	222.00	0	2,032	0.00%
2024/05/10	1	207.50	0	0.00	213.00	1	1,942	0.05%
2024/05/09	0	0.00	1	207.00	213.00	-1	1,912	-0.05%
2024/05/08	2	206.25	4	207.88	207.00	-2	1,842	-0.11%
2024/04/30	3	196.67	1.4	198.64	198.00	1.6	1,673	0.10%
2024/04/29	1	192.50	0	0.00	193.00	1	1,596	0.06%
2024/04/26	0	0.00	2	195.25	197.50	-2	1,546	-0.13%
2024/04/25	1.2	200.28	2	197.75	197.00	-0.9	1,503	-0.06%
2024/04/24	2	196.75	5	191.40	196.50	-3	1,393	-0.22%
2024/04/19	1.3	179.50	1	184.00	182.50	0.3	1,113	0.02%
2024/04/18	1	176.00	1	179.00	180.50	0	1,046	0.00%
2024/04/15	3	172.67	0	0.00	170.50	3	874	0.34%
2024/04/02	1	167.00	1	170.00	170.00	0	781	0.00%
2024/04/01	0	0.00	3	166.50	169.50	-3	749	-0.40%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/20	1	160.00	2	163.00	160.00	-1	746	-0.13%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/18	1	157.00	0	0.00	156.50	1	754	0.13%
2024/03/15	0	153.00	0	0.00	151.50	0	758	0.00%
2024/03/14	1	158.00	0	0.00	149.50	1	777	0.13%
2024/03/07	0	166.50	0	0.00	166.00	0	777	0.00%
2024/03/06	0	172.50	2	172.50	172.00	-2	747	-0.27%
2024/03/04	1	168.00	2	165.75	164.00	-1	693	-0.14%
2024/02/29	0	0.00	3	160.00	161.00	-3	674	-0.45%
2024/02/27	0	0.00	2	161.00	160.50	-2	678	-0.29%
2024/02/23	6	163.25	1	161.00	161.00	5	711	0.70%
2024/02/16	0	0.00	1	159.50	160.50	-1	777	-0.13%
2024/02/02	1	157.00	0	0.00	157.50	1	811	0.12%
2024/02/01	0	0.00	1	161.00	157.00	-1	860	-0.12%
2024/01/29	1	158.00	0	0.00	159.00	1	910	0.11%
2024/01/25	0	164.00	0	0.00	161.00	0	1,009	0.00%
2024/01/11	0	0.00	1	159.50	160.00	-1	1,579	-0.06%
2024/01/08	0	0.00	2	163.50	162.00	-2	1,812	-0.11%
2024/01/04	1	157.00	0	0.00	157.50	1	1,866	0.05%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2023/12/29	1	162.50	2	165.00	162.50	-1	1,895	-0.05%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/22	1	162.50	0	0.00	162.50	1	1,964	0.05%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/11	0	0.00	1	166.50	166.00	-1	2,184	-0.05%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,149	-0.05%
2023/12/06	1	162.50	0	0.00	163.00	1	2,102	0.05%
2023/11/29	0	0.00	1	167.00	166.50	-1	2,073	-0.05%
2023/11/27	1	163.50	0	0.00	163.00	1	2,087	0.05%
2023/11/22	1	163.50	0	0.00	163.50	1	2,122	0.05%
2023/11/21	0	0.00	1	171.00	167.00	-1	2,098	-0.05%
2023/11/20	2	166.25	0	0.00	165.50	2	2,074	0.10%
2023/11/15	0	0.00	1	165.50	164.50	-1	2,036	-0.05%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/07	1	172.00	0	0.00	171.50	1	1,919	0.05%
2023/10/31	1	174.50	0	0.00	168.50	1	1,760	0.06%
2023/10/23	0	0.00	1	167.00	166.50	-1	1,356	-0.07%
2023/10/19	1	169.50	0	0.00	167.00	1	1,333	0.07%
2023/10/17	0	0.00	4	173.75	170.50	-4	1,231	-0.32%
2023/10/16	3	171.50	2	173.00	169.00	1	1,175	0.09%
2023/10/02	1	158.00	1	157.00	159.00	0	1,011	0.00%
2023/09/26	1	165.00	1	165.50	162.50	0	993	0.00%
2023/09/25	5	167.20	4	169.75	169.50	1	961	0.10%
2023/09/22	0	0.00	1	154.50	158.50	-1	864	-0.12%
2023/09/13	0	0.00	1	153.50	154.00	-1	858	-0.12%
2023/09/12	1	151.50	1	153.50	151.50	0	867	0.00%
2023/09/07	1	149.50	0	153.00	149.50	1	867	0.12%
2023/09/06	1	153.50	0	0.00	153.50	1	878	0.11%
2023/08/31	0	0.00	1	158.50	157.00	-1	882	-0.11%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/10	0	0.00	1	137.00	136.50	-1	1,029	-0.10%
2023/08/09	1	138.50	0	0.00	138.00	1	1,028	0.10%
2023/08/08	2	141.50	0	0.00	141.00	2	1,024	0.20%
2023/08/07	0	150.00	0	0.00	146.50	0	1,029	0.00%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/07/31	0	0.00	1	148.50	145.50	-1	1,005	-0.10%
2023/07/26	1	147.50	0	0.00	147.00	1	1,048	0.10%
2023/07/24	0	0.00	3	152.83	153.50	-3	1,073	-0.28%
2023/07/20	2	150.50	0	0.00	151.00	2	1,113	0.18%
2023/07/19	1	151.00	0	0.00	150.50	1	1,130	0.09%
2023/07/13	0	0.00	1	154.00	152.50	-1	1,269	-0.08%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	1	152.00	0	0.00	154.50	1	1,399	0.07%
2023/07/06	0	0.00	1	160.50	160.50	-1	1,555	-0.06%
2023/06/29	1	168.50	2	167.50	168.50	-1	2,118	-0.05%
2023/06/28	1	164.00	0	0.00	163.50	1	2,099	0.05%
2023/06/27	1	171.00	0	0.00	167.00	1	2,113	0.05%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/06/02	1	173.50	2	173.25	172.50	-1	3,764	-0.03%
2023/05/26	0	0.00	1	172.00	170.00	-1	4,130	-0.02%
2023/05/25	1	172.00	0	0.00	172.00	1	4,141	0.02%
2023/05/19	0	0.00	3	171.50	171.50	-3	4,139	-0.07%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/05/04	1	162.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/04/20	0	0.00	0	173.50	172.00	0	4,022	0.00%
2023/04/19	0	0.00	2	177.50	177.00	-2	4,002	-0.05%
2023/04/18	2	182.50	0	0.00	180.50	2	3,973	0.05%
2023/04/17	1	184.00	2	184.25	181.00	-1	3,910	-0.03%
2023/04/14	1	176.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	1	177.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	1	183.00	0	0.00	185.50	1	3,699	0.03%
2023/04/11	0	0.00	2.1	181.93	183.00	-2.1	3,611	-0.06%
2023/04/10	0	0.00	1	182.00	181.50	-1	3,589	-0.03%
2023/04/06	0	0.00	8	180.00	178.50	-8	3,554	-0.23%
2023/03/31	3	182.50	6	183.00	175.00	-3	3,468	-0.09%
2023/03/30	3	171.33	1	173.00	175.00	2	3,112	0.06%
2023/03/28	1	168.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	2	165.50	1	172.00	172.00	1	3,031	0.03%
2023/03/24	0	0.00	2	176.00	173.50	-2	2,968	-0.07%
2023/03/23	0	0.00	4	176.00	173.00	-4	2,888	-0.14%
2023/03/22	1	169.00	3	167.67	170.00	-2	2,630	-0.08%
2023/03/21	2	163.00	5	162.30	162.50	-3	2,556	-0.12%
2023/03/20	1	163.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	4	161.63	0	0.00	161.50	4	2,545	0.16%
2023/03/16	2	166.00	0	0.00	162.50	2	2,514	0.08%
2023/03/15	3	172.17	0	0.00	166.00	3	2,548	0.12%
2023/03/14	31	171.42	30	168.50	168.00	1	2,442	0.04%
2023/03/13	0	0.00	2	172.25	173.00	-2	2,377	-0.08%
2023/03/10	10.1	168.54	0	0.00	164.00	10.1	2,257	0.45%
2023/03/09	1	165.00	5	169.40	173.50	-4	2,112	-0.19%
2023/03/07	1	153.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	1	155.50	2	159.00	156.50	-1	2,044	-0.05%
2023/03/02	1	156.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	0	0.00	2	156.00	155.00	-2	1,923	-0.10%
2023/02/24	0	0.00	1	151.50	149.50	-1	1,792	-0.06%
2023/02/14	1	141.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	3	140.00	143.50	-3	1,905	-0.16%
2023/02/10	2	137.00	0	0.00	136.00	2	1,901	0.11%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	2	143.50	142.50	-2	1,912	-0.10%
2023/02/03	2	140.50	1	143.00	139.50	1	2,016	0.05%
2023/02/02	1	144.50	0	0.00	143.50	1	2,005	0.05%
2023/01/31	1	140.00	1	140.00	140.00	0	1,996	0.00%
2023/01/13	0	0.00	1	134.00	131.50	-1	2,052	-0.05%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/03	0	0.00	1	135.50	136.00	-1	2,390	-0.04%
2022/12/30	2	134.50	0	0.00	134.50	2	2,451	0.08%
2022/12/28	1	135.00	1	139.50	134.00	0	2,478	0.00%
2022/12/26	0	0.00	8	141.38	142.50	-8	2,484	-0.32%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/16	1	132.50	1	135.00	137.50	0	2,536	0.00%
2022/12/15	1	136.00	3	136.67	136.00	-2	2,540	-0.08%
2022/12/09	3	137.83	1	137.00	138.00	2	2,663	0.08%
2022/12/08	5	140.30	1	140.00	140.50	4	2,717	0.15%
2022/12/07	2	142.00	1	144.00	140.00	1	2,731	0.04%
2022/12/06	4	148.00	3	147.50	147.00	1	2,655	0.04%
2022/12/05	2	145.50	0	0.00	146.00	2	2,591	0.08%
2022/12/02	1	147.00	2	147.75	147.00	-1	2,559	-0.04%
2022/12/01	2	144.75	8	143.44	144.50	-6	2,506	-0.24%
2022/11/30	8	139.25	5	139.90	137.50	3	2,474	0.12%
2022/11/29	3	136.33	13	134.62	135.50	-10	2,414	-0.41%
2022/11/28	0	0.00	2	127.00	127.00	-2	2,458	-0.08%
2022/11/25	2	124.50	0	0.00	124.50	2	2,510	0.08%
2022/11/24	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2022/11/23	1	125.50	2	127.50	124.50	-1	2,602	-0.04%
2022/11/22	2	124.25	0	0.00	124.50	2	2,629	0.08%
2022/11/21	4	126.25	0	0.00	126.00	4	2,739	0.15%
2022/11/18	4	127.25	1	126.00	126.00	3	2,778	0.11%
2022/11/17	3	127.33	1	128.00	128.50	2	2,805	0.07%
2022/11/16	5	127.90	1	126.50	126.50	4	2,871	0.14%
2022/11/15	3	132.67	0	0.00	135.00	3	2,832	0.11%
2022/11/14	0	0.00	11	132.64	133.00	-11	2,900	-0.38%
2022/11/11	2	124.75	1	129.00	124.00	1	2,912	0.03%
2022/11/09	0	0.00	3	124.33	122.50	-3	2,989	-0.10%
2022/11/08	5	121.90	2	124.50	120.50	3	3,065	0.10%
2022/11/07	1	120.50	0	0.00	120.50	1	3,148	0.03%
2022/11/04	1	120.00	0	0.00	120.50	1	3,254	0.03%
2022/11/01	0	0.00	2	122.00	119.50	-2	3,652	-0.05%
2022/10/31	2	114.00	3	114.50	114.50	-1	3,643	-0.03%
2022/10/28	2	111.25	1	110.00	110.00	1	3,749	0.03%
2022/10/26	1	110.00	1	112.50	111.00	0	4,143	0.00%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	1	114.00	1	116.00	112.00	0	4,354	0.00%
2022/10/21	1	113.50	0	0.00	111.50	1	4,502	0.02%
2022/10/20	1	116.50	0	0.00	115.50	1	4,538	0.02%
2022/10/17	1	117.00	1	120.00	122.50	0	4,489	0.00%
2022/10/14	0	0.00	2	124.00	123.50	-2	4,512	-0.04%
2022/10/13	1	122.00	0	0.00	116.00	1	4,537	0.02%
2022/10/11	3	125.00	2	126.50	127.00	1	4,555	0.02%
2022/10/07	10	135.90	1	138.00	135.00	9	4,555	0.20%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/10/03	0	0.00	3	141.67	141.00	-3	4,953	-0.06%
2022/09/28	1	140.50	1	139.00	137.50	0	5,130	0.00%
2022/09/27	0	0.00	3	145.33	147.50	-3	5,130	-0.06%
2022/09/22	1	150.50	0	0.00	157.00	1	5,139	0.02%
2022/09/21	0	0.00	2	154.00	153.00	-2	5,139	-0.04%
2022/09/20	0	0.00	1	154.50	155.50	-1	5,150	-0.02%
2022/09/16	4	148.00	5	149.20	152.50	-1	5,239	-0.02%
2022/09/15	10	153.05	1	153.00	149.00	9	5,231	0.17%
2022/09/13	2	162.75	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	167.00	1	164.00	164.00	0	5,500	0.00%
2022/09/06	1	165.00	0	0.00	163.00	1	5,881	0.02%
2022/09/02	1	177.50	3	179.33	176.00	-2	6,005	-0.03%
2022/09/01	3	177.83	0	0.00	174.00	3	5,881	0.05%
2022/08/31	2	178.00	0	0.00	180.00	2	5,852	0.03%
2022/08/30	0	0.00	3	171.50	174.50	-3	5,890	-0.05%
2022/08/26	2	178.00	1	175.00	173.50	1	5,984	0.02%
2022/08/25	1	175.00	2	175.75	175.00	-1	5,885	-0.02%
2022/08/23	0	0.00	2	171.25	172.50	-2	5,924	-0.03%
2022/08/22	1	173.50	0	0.00	170.00	1	5,924	0.02%
2022/08/19	1	179.00	2	173.25	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	2	172.75	173.00	-2	5,835	-0.03%
2022/08/17	1	170.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	2	171.25	1	177.00	169.50	1	5,806	0.02%
2022/08/15	1	169.00	1	171.00	171.50	0	5,701	0.00%
2022/08/12	1	172.50	0	0.00	171.00	1	5,614	0.02%
2022/08/11	3	168.00	5	169.40	170.50	-2	5,511	-0.04%
2022/08/10	2	168.00	3	169.83	164.50	-1	5,417	-0.02%
2022/08/09	3	166.33	31	166.39	168.00	-28	5,347	-0.52%
2022/08/08	31	169.68	3	169.00	170.00	28	5,179	0.54%
2022/08/03	26	162.08	10	169.00	159.50	16	4,896	0.33%
2022/08/02	3	159.67	0	0.00	163.50	3	4,624	0.06%
2022/08/01	1	163.50	2	166.00	161.50	-1	4,579	-0.02%
2022/07/29	4	161.00	9	161.39	161.00	-5	4,486	-0.11%
2022/07/28	15	159.50	26	159.62	159.00	-11	4,410	-0.25%
2022/07/27	1	151.00	4	152.25	151.50	-3	4,254	-0.07%
2022/07/26	2	150.00	1	147.00	146.50	1	4,206	0.02%
2022/07/22	3	154.67	0	0.00	153.00	3	4,242	0.07%
2022/07/21	0	0.00	3	156.33	157.50	-3	4,252	-0.07%
2022/07/20	4	151.38	1	152.00	152.00	3	4,242	0.07%
2022/07/19	1	154.00	0	0.00	152.00	1	4,229	0.02%
2022/07/14	21	154.12	21	154.62	159.50	0	4,223	0.00%
2022/07/13	19	158.45	18.3	159.05	156.00	0.7	4,166	0.02%
2022/07/11	1	153.00	1	155.00	155.00	0	4,060	0.00%
2022/07/01	0.1	147.00	1	149.50	140.00	-0.9	4,071	-0.02%
2022/06/29	8	165.00	8	163.69	165.00	0	4,217	0.00%
2022/06/27	0	0.00	1	168.00	167.50	-1	4,341	-0.02%
2022/06/23	2.2	155.93	1	156.00	158.50	1.2	4,475	0.03%
2022/06/22	1	164.00	6	167.67	157.50	-5	4,737	-0.11%
2022/06/17	7	170.64	4	167.50	174.00	3	4,936	0.06%
2022/06/16	0	0.00	3	171.50	169.00	-3	4,982	-0.06%
2022/06/15	1	169.50	4	172.88	169.50	-3	5,024	-0.06%
2022/06/14	2	170.75	2	170.50	173.00	0	4,864	0.00%
2022/06/09	1	164.00	0	0.00	165.50	1	4,636	0.02%
2022/06/07	0	0.00	1	160.00	168.00	-1	4,564	-0.02%
2022/06/06	1	158.50	1	157.50	157.50	0	4,476	0.00%
2022/06/02	1	156.00	1	157.00	156.00	0	4,511	0.00%
2022/05/31	1	160.50	1	162.00	158.00	0	4,717	0.00%
2022/05/30	3	158.50	5	158.00	157.50	-2	4,666	-0.04%
2022/05/27	1	150.00	1	146.00	150.50	0	4,616	0.00%
2022/05/26	2	142.00	1	143.00	143.50	1	4,578	0.02%
2022/05/25	1	140.00	21	139.07	140.50	-20	4,592	-0.44%
2022/05/24	1	146.00	1	147.00	138.00	0	4,635	0.00%
2022/05/23	1	144.00	1	145.50	142.50	0	4,598	0.00%
2022/05/20	20	144.30	0	0.00	142.50	20	4,629	0.43%
2022/05/19	1	142.50	1	139.00	145.00	0	4,642	0.00%
2022/05/18	1	143.00	1	144.00	142.00	0	4,660	0.00%
2022/05/17	0	0.00	1	136.50	139.50	-1	4,660	-0.02%
2022/05/16	3	137.17	3	136.67	137.50	0	4,696	0.00%
2022/05/13	2	135.00	2	134.50	134.50	0	4,725	0.00%
2022/05/12	1	136.00	1	136.50	130.50	0	4,779	0.00%
2022/05/11	1	135.00	1	136.00	135.00	0	4,842	0.00%
2022/05/09	2	135.50	2	136.00	136.00	0	5,033	0.00%
2022/05/06	1	146.00	1	146.50	146.00	0	5,039	0.00%
2022/05/05	1	154.50	1	155.50	152.00	0	5,093	0.00%
2022/04/29	1	150.50	1	152.00	148.50	0	5,309	0.00%
2022/04/28	1	148.50	1	145.00	145.00	0	5,334	0.00%
2022/04/27	2	150.00	2	150.50	155.00	0	5,350	0.00%
2022/04/26	2	154.25	1	157.50	151.50	1	5,405	0.02%
2022/04/25	5	155.10	2	154.75	156.00	3	5,505	0.05%
2022/04/22	1	163.00	0	0.00	161.00	1	5,508	0.02%
2022/04/19	4	170.63	3	171.83	170.50	1	5,625	0.02%
2022/04/18	21	167.45	21	170.07	167.00	0	5,661	0.00%
2022/04/15	0	0.00	4	169.50	166.00	-4	5,602	-0.07%
2022/04/14	1	183.00	1	184.00	182.00	0	5,580	0.00%
2022/04/13	3	182.33	3	182.00	180.00	0	5,552	0.00%
2022/04/12	1	182.50	0	0.00	181.00	1	5,533	0.02%
2022/04/11	2	188.75	3	188.67	184.50	-1	5,497	-0.02%
2022/04/08	2	189.00	1	189.50	191.50	1	5,460	0.02%
2022/04/07	3	189.50	2	190.75	185.50	1	5,316	0.02%
2022/04/06	2	187.00	3	190.83	194.50	-1	5,224	-0.02%
2022/04/01	3	190.50	3	191.50	188.50	0	5,154	0.00%
2022/03/31	0	0.00	3	187.67	190.00	-3	5,047	-0.06%
2022/03/30	4	193.88	4	193.75	191.50	0	4,984	0.00%
2022/03/29	1	189.00	0	0.00	192.50	1	4,939	0.02%
2022/03/28	6	192.42	4	193.50	196.00	2	5,141	0.04%
2022/03/25	8	194.63	6	194.08	193.00	2	5,235	0.04%
2022/03/24	4	187.25	8	187.19	189.50	-4	5,126	-0.08%
2022/03/23	8	177.25	6	179.08	178.50	2	5,043	0.04%
2022/03/22	2	169.50	0	0.00	172.00	2	5,159	0.04%
2022/03/21	6	169.67	5	171.00	170.00	1	5,398	0.02%
2022/03/18	6	162.92	3	163.36	166.00	3	5,608	0.05%
2022/03/17	3	158.83	3	156.67	161.50	0	5,845	0.00%
2022/03/16	2	147.00	2	147.25	147.00	0	6,157	0.00%
2022/03/14	1	153.50	1	155.00	152.00	0	6,503	0.00%
2022/03/10	1	153.50	1	154.50	153.00	0	6,588	0.00%
2022/03/09	1	144.50	6	144.33	147.00	-5	6,593	-0.08%
2022/03/08	1	145.50	1	147.00	142.00	0	6,692	0.00%
2022/03/07	3	151.17	5	149.40	146.00	-2	6,859	-0.03%
2022/03/04	10	163.50	7	167.43	161.00	3	6,884	0.04%
2022/03/03	2	158.25	1	161.00	158.00	1	6,781	0.01%
2022/03/02	3	157.17	1	159.00	157.00	2	6,852	0.03%
2022/03/01	3	156.83	2	158.00	158.00	1	7,028	0.01%
2022/02/25	2	150.50	2	152.00	152.00	0	7,185	0.00%
2022/02/24	0	150.25	0	0.00	147.00	0	7,251	0.00%
2022/02/23	1	157.00	1	158.50	158.00	0	7,316	0.00%
2022/02/22	0	156.50	5	155.50	155.50	-5	7,547	-0.07%
2022/02/21	1	162.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	3	161.67	3	163.33	164.00	0	7,746	0.00%
2022/02/17	3	163.00	1	164.00	162.50	2	7,779	0.03%
2022/02/16	2	163.00	2	164.25	160.50	0	7,840	0.00%
2022/02/15	1	162.49	1	164.00	157.50	0	7,863	0.00%
2022/02/14	0	160.00	0	0.00	159.00	0	7,875	0.00%
2022/02/11	2	165.50	2	165.50	169.50	0	7,904	0.00%
2022/02/10	2	172.00	2	173.50	168.00	0	7,850	0.00%
2022/02/09	3	170.17	3	171.83	168.00	0	7,817	0.00%
2022/02/08	0	167.00	0	0.00	162.00	0	7,739	0.00%
2022/01/26	1	168.50	1	165.00	167.00	0	7,763	0.00%
2022/01/25	2	176.00	0	0.00	165.00	2	8,010	0.02%
2022/01/21	1	179.00	0	0.00	178.00	1	8,263	0.01%
2022/01/19	2	197.25	1	200.00	196.00	1	8,409	0.01%
2022/01/18	2	198.50	6	201.42	196.50	-4	8,322	-0.05%
2022/01/17	1	194.00	1	195.50	194.50	0	8,188	0.00%
2022/01/14	10	191.50	10	187.00	195.00	0	8,172	0.00%
2022/01/13	2	192.50	2	182.75	190.00	0	8,114	0.00%
2022/01/11	2	187.50	0	0.00	182.50	2	8,002	0.02%
2022/01/07	1	194.00	0	0.00	189.50	1	7,931	0.01%
2022/01/05	1	213.00	1	215.00	211.50	0	7,914	0.00%
2021/12/30	1	212.00	1	214.50	214.50	0	7,919	0.00%
2021/12/28	2	212.00	0	0.00	211.00	2	7,912	0.03%
2021/12/27	2	215.25	4	214.88	215.00	-2	7,905	-0.03%
2021/12/24	0	0.00	3	210.00	211.00	-3	7,896	-0.04%
2021/12/23	7	216.07	0	0.00	213.50	7	7,881	0.09%
2021/12/22	1	219.00	2	220.75	220.50	-1	7,867	-0.01%
2021/12/21	1	216.50	2	213.75	213.00	-1	7,563	-0.01%
2021/12/20	2	216.25	1	217.50	208.00	1	7,314	0.01%
2021/12/17	6	212.67	4	213.00	217.50	2	7,101	0.03%
2021/12/16	10	212.00	12	213.08	216.00	-2	6,839	-0.03%
2021/12/15	2	194.00	2	195.75	196.50	0	6,588	0.00%
2021/12/13	0	0.00	1	202.00	204.50	-1	5,920	-0.02%
2021/12/10	8	185.56	8	185.94	186.00	0	5,557	0.00%
2021/12/09	0	0.00	1	177.50	177.50	-1	5,176	-0.02%
2021/12/08	1	178.00	6	177.50	182.50	-5	5,027	-0.10%
2021/12/02	11	165.00	13	164.15	160.00	-2	4,593	-0.04%
2021/12/01	3	154.50	10	152.40	160.00	-7	4,451	-0.16%
2021/11/30	2	170.75	9	173.83	168.00	-7	4,211	-0.17%
2021/11/29	61	164.56	62	171.48	170.00	-1	4,107	-0.02%
2021/11/26	5	170.00	5	174.00	170.00	0	4,028	0.00%
2021/11/25	1	182.00	5	182.50	175.00	-4	3,948	-0.10%
2021/11/24	2	177.75	3	177.50	183.00	-1	3,734	-0.03%
2021/11/22	1	173.00	0	0.00	173.00	1	3,419	0.03%
2021/11/19	30	162.00	31	173.42	180.00	-1	3,292	-0.03%
2021/11/18	1	164.00	0	0.00	164.00	1	3,025	0.03%
2021/11/17	5	168.60	6	167.42	171.00	-1	2,917	-0.03%
2021/11/16	7	179.71	3	179.33	179.00	4	2,747	0.15%
2021/11/15	1	171.00	1	180.00	180.00	0	2,678	0.00%
2021/11/12	2	162.50	1	158.00	164.00	1	2,580	0.04%
2021/11/11	0	0.00	29	146.00	152.50	-29	2,493	-1.16%
2021/11/10	34	158.50	17	155.56	154.50	17	2,433	0.70%
2021/11/09	15	147.57	1	146.50	145.00	14	2,330	0.60%
2021/11/08	0	0.00	30	147.10	150.00	-30	2,286	-1.31%
2021/11/05	29	144.50	3	140.17	144.50	26	2,213	1.17%
2021/11/04	0	0.00	29	150.00	140.50	-29	2,155	-1.35%
2021/11/03	54	136.20	80	136.79	145.00	-26	2,053	-1.27%
2021/11/02	82	133.52	21	129.31	132.00	61	1,962	3.11%
2021/11/01	5	133.80	0	0.00	136.50	5	1,616	0.31%
2021/10/29	3	121.50	1	124.00	124.50	2	1,427	0.14%
2021/10/28	5	113.50	0	0.00	113.50	5	1,172	0.43%
2021/10/19	0	0.00	1	88.20	89.00	-1	807	-0.12%
2021/10/18	2	85.90	1	85.70	85.40	1	770	0.13%
2021/10/15	0	0.00	3	84.60	85.00	-3	750	-0.40%
2021/10/12	0	0.00	1	81.60	80.20	-1	649	-0.15%
2021/10/04	1	75.00	0	0.00	74.70	1	590	0.17%
2021/09/29	1	77.00	3	77.20	77.50	-2	556	-0.36%
2021/09/27	0	0.00	2	78.15	78.10	-2	501	-0.40%
2021/09/23	1	78.80	6	75.90	78.50	-5	466	-1.07%
2021/09/22	0	0.00	6	76.92	76.50	-6	437	-1.37%
2021/09/17	4	76.40	1	76.80	76.60	3	401	0.75%
2021/09/16	5	75.88	0	0.00	74.30	5	383	1.30%
2021/09/15	6	76.10	0	0.00	76.40	6	369	1.62%
2021/09/03	0	0.00	1	72.60	72.60	-1	323	-0.31%
2021/09/02	1	71.40	0	0.00	71.20	1	321	0.31%
2021/08/05	0	0.00	1	72.00	71.90	-1	258	-0.39%
2021/08/03	0	0.00	1	69.60	69.50	-1	265	-0.38%
2021/07/28	1	68.50	0	0.00	68.50	1	263	0.38%
2021/07/09	1	71.20	1	70.60	70.70	0	243	0.00%
2021/07/06	0	0.00	1	69.30	69.50	-1	241	-0.41%
2021/07/02	0	0.00	1	68.70	69.00	-1	254	-0.39%
2021/06/22	0	0.00	4	66.38	65.70	-4	273	-1.46%
2021/06/21	1	65.20	0	0.00	65.20	1	275	0.36%
2021/06/11	0	0.00	1	66.70	66.70	-1	286	-0.35%
2021/05/31	0	0.00	7	67.00	66.40	-7	308	-2.27%
2021/05/28	0	0.00	2	66.30	66.70	-2	310	-0.64%
2021/05/18	0	0.00	2	62.30	63.00	-2	365	-0.55%
2021/05/17	2	60.00	0	0.00	59.20	2	367	0.54%
2021/05/14	1	64.00	0	0.00	63.10	1	367	0.27%
2021/05/12	3	64.33	1	63.50	61.80	2	360	0.56%
2021/05/10	1	69.20	0	0.00	69.20	1	347	0.29%
2021/05/04	3	70.10	0	0.00	70.00	3	358	0.84%
2021/05/03	2	72.00	0	0.00	71.20	2	354	0.56%
2021/04/29	3	73.40	0	0.00	73.40	3	355	0.84%
2021/04/23	1	72.70	0	0.00	72.60	1	464	0.22%
2021/04/21	1	75.50	0	0.00	75.30	1	457	0.22%
2021/04/15	0	0.00	3	73.30	73.10	-3	453	-0.66%
2021/04/14	3	72.73	0	0.00	72.70	3	453	0.66%
2021/04/13	1	74.50	0	0.00	74.00	1	448	0.22%
2021/04/08	0	0.00	1	76.10	75.60	-1	433	-0.23%
2021/03/19	1	74.80	0	0.00	74.90	1	399	0.25%
2021/02/23	0	0.00	2	78.85	78.40	-2	398	-0.50%
2021/01/20	1	77.60	0	0.00	76.90	1	310	0.32%
2021/01/19	3	77.17	4	77.78	80.90	-1	266	-0.37%
2020/12/09	0	0.00	2	74.80	75.00	-2	193	-1.03%
2020/12/08	1	75.50	0	0.00	75.50	1	198	0.50%
2020/12/07	1	77.00	0	0.00	76.60	1	197	0.51%
2020/11/20	0	0.00	1	73.30	73.50	-1	195	-0.51%
2020/11/18	2	71.90	0	0.00	72.00	2	192	1.04%
2020/11/16	0	0.00	1	71.10	70.50	-1	201	-0.50%
2020/11/02	1	67.20	0	0.00	67.10	1	220	0.45%
2020/10/16	1	72.00	0	0.00	71.50	1	285	0.35%
2020/08/11	0	0.00	10	79.46	79.30	-10	673	-1.49%
2020/07/30	10	80.00	0	0.00	80.30	10	677	1.48%
2020/07/24	1	78.70	0	0.00	78.50	1	674	0.15%
2020/07/17	1	79.50	0	0.00	79.00	1	691	0.14%
2020/07/13	1	85.50	0	0.00	86.40	1	684	0.15%
2020/07/07	16	90.75	16	89.71	89.00	0	662	0.00%
2020/07/06	4	91.28	4	89.95	91.20	0	653	0.00%
2020/07/03	2	88.90	0	0.00	89.40	2	628	0.32%
2020/06/30	2	85.60	2	86.00	85.60	0	602	0.00%
2020/06/24	4	89.23	4	89.80	88.50	0	579	0.00%
2020/06/23	0	0.00	1	91.00	90.10	-1	560	-0.18%
2020/06/22	0	0.00	1	82.00	84.10	-1	483	-0.21%
2020/06/04	0	0.00	1	78.60	78.50	-1	524	-0.19%
2020/06/01	0	0.00	2	76.30	76.40	-2	524	-0.38%
2020/05/29	0	0.00	1	75.30	75.60	-1	521	-0.19%
2020/05/28	1	75.90	0	0.00	75.60	1	522	0.19%
2020/05/15	1	73.40	0	0.00	72.70	1	545	0.18%
2020/04/30	0	0.00	1	75.20	75.20	-1	567	-0.18%
2020/04/29	2	73.50	0	0.00	74.20	2	587	0.34%
2020/04/28	0	0.00	1	75.50	74.60	-1	587	-0.17%
2020/04/27	0	0.00	1	74.00	74.20	-1	609	-0.16%
2020/04/14	1	71.80	0	0.00	72.30	1	587	0.17%
2020/04/07	0	0.00	1	69.30	69.40	-1	586	-0.17%
2020/03/31	1	66.30	0	0.00	65.70	1	601	0.17%
2020/03/30	0	0.00	3	64.70	65.60	-3	638	-0.47%
2020/03/27	2	66.05	2	65.50	65.40	0	671	0.00%
2020/03/24	1	63.40	0	0.00	63.40	1	663	0.15%
2020/03/23	0	0.00	4	57.08	61.20	-4	660	-0.61%
2020/03/20	2	56.80	0	0.00	59.50	2	659	0.30%
2020/03/19	4	57.08	0	0.00	54.10	4	654	0.61%
2020/03/13	3	66.40	0	0.00	66.80	3	633	0.47%
2020/03/12	1	71.20	0	0.00	71.50	1	615	0.16%
2020/02/12	2	81.90	4	81.55	81.30	-2	685	-0.29%
2020/02/10	4	78.70	4	79.35	79.10	0	699	0.00%
2020/02/07	2	81.20	2	81.00	80.60	0	704	0.00%
2020/02/03	2	73.50	12	74.30	79.50	-10	734	-1.36%
2020/01/31	0	0.00	1	80.70	80.80	-1	717	-0.14%
2020/01/30	1	81.20	1	81.20	81.20	0	719	0.00%
2019/12/31	1	93.60	0	0.00	93.80	1	951	0.11%
2019/12/27	2	95.00	0	0.00	95.20	2	965	0.21%
2019/12/25	1	96.30	1	95.80	96.30	0	963	0.00%
2019/12/13	0	0.00	2	91.00	91.00	-2	1,000	-0.20%
2019/12/12	0	0.00	1	92.00	91.00	-1	1,014	-0.10%
2019/12/09	2	92.10	2	93.00	92.10	0	1,067	0.00%
2019/12/06	2	93.40	0	0.00	92.20	2	1,116	0.18%
2019/11/28	0	0.00	5	91.00	90.90	-5	1,353	-0.37%
2019/11/18	0	0.00	2	87.70	87.70	-2	1,772	-0.11%
2019/11/15	5	88.80	0	0.00	88.50	5	1,929	0.26%
2019/11/14	0	0.00	2	88.80	88.70	-2	1,944	-0.10%
2019/11/13	0	0.00	1	88.50	88.40	-1	1,960	-0.05%
2019/11/12	2	88.50	2	90.00	88.50	0	1,976	0.00%
2019/11/08	0	0.00	5	93.70	94.00	-5	2,011	-0.25%
2019/11/07	5	92.70	0	0.00	92.70	5	2,060	0.24%
2019/11/01	0	0.00	0.1	94.80	94.70	-0.1	2,259	0.00%
2019/10/29	0	0.00	1	97.70	95.80	-1	2,639	-0.04%
2019/10/28	0	0.00	4	97.90	97.70	-4	2,690	-0.15%
2019/10/25	1	97.60	2	98.25	97.60	-1	2,747	-0.04%
2019/10/24	13	97.75	0	0.00	97.80	13	2,914	0.45%
2019/10/23	3	97.20	1	96.10	97.80	2	3,121	0.06%
2019/10/22	0	0.00	1	95.50	95.00	-1	3,101	-0.03%
2019/10/17	2	94.20	1	94.80	93.80	1	3,206	0.03%
2019/10/16	1	92.60	0	0.00	92.50	1	3,177	0.03%
2019/10/14	0	0.00	1	95.20	95.10	-1	3,154	-0.03%
2019/10/09	1	95.30	1	95.40	95.00	0	3,151	0.00%
2019/10/07	0	0.00	5	99.16	98.10	-5	3,112	-0.16%
2019/10/04	1	101.00	0	0.00	100.50	1	3,105	0.03%
2019/10/03	0	0.00	3	101.50	101.00	-3	3,121	-0.10%
2019/09/24	5	103.50	0	0.00	103.50	5	3,180	0.16%
2019/09/18	0	0.00	0.1	101.00	101.50	-0.1	3,163	0.00%
2019/09/16	1	103.00	0	0.00	101.50	1	3,193	0.03%
2019/09/11	3	103.00	2	103.50	103.00	1	3,199	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/06	0	0.00	1	109.00	109.00	-1	3,135	-0.03%
2019/09/05	4	111.13	3	111.00	111.00	1	3,112	0.03%
2019/09/04	2	109.50	0	0.00	110.00	2	3,082	0.06%
2019/09/03	2	109.00	3	114.00	109.00	-1	3,074	-0.03%
2019/08/30	1	106.50	0	0.00	107.00	1	2,939	0.03%
2019/08/27	2	112.50	2	111.50	110.00	0	2,851	0.00%
2019/08/26	1	108.50	0	0.00	108.50	1	2,807	0.04%
2019/08/23	0	0.00	3	113.50	111.50	-3	2,792	-0.11%
2019/08/22	2	108.25	2	109.75	108.00	0	2,653	0.00%
2019/08/21	4	107.38	3	108.33	107.50	1	2,613	0.04%
2019/08/20	1	109.50	2	109.75	107.50	-1	2,574	-0.04%
2019/08/19	2	102.50	2	101.00	102.50	0	2,430	0.00%
2019/08/15	1	98.50	0	0.00	99.30	1	2,464	0.04%
2019/08/13	20	100.75	0	0.00	100.50	20	2,484	0.80%
2019/08/12	4	103.63	3	103.83	103.50	1	2,533	0.04%
2019/08/08	0	0.00	2	110.00	112.00	-2	2,625	-0.08%
2019/08/07	3	107.83	1	109.50	105.50	2	2,604	0.08%
2019/08/06	0	0.00	1	104.00	108.50	-1	2,646	-0.04%
2019/08/05	2	109.00	3	111.50	107.00	-1	2,683	-0.04%
2019/08/02	4	112.63	3	112.00	113.50	1	2,685	0.04%
2019/08/01	5	112.70	5	112.10	114.00	0	2,652	0.00%
2019/07/30	2	104.25	0	0.00	103.00	2	2,459	0.08%
2019/07/26	1	111.50	1	111.50	111.50	0	2,484	0.00%
2019/07/25	1	106.00	0	0.00	110.50	1	2,336	0.04%
2019/07/23	1	98.90	1	101.00	98.60	0	2,210	0.00%
2019/07/22	1	97.70	1	96.80	97.70	0	2,208	0.00%
2019/07/12	0	0.00	1	93.30	93.10	-1	2,827	-0.04%
2019/07/10	2	92.50	2	93.00	92.50	0	2,971	0.00%
2019/07/09	1	93.50	0	0.00	92.30	1	2,992	0.03%
2019/07/02	1	96.30	3	97.23	96.30	-2	3,082	-0.06%
2019/07/01	1	95.80	1	95.00	96.10	0	3,073	0.00%
2019/06/28	1	92.00	1	92.80	91.50	0	3,029	0.00%
2019/06/27	0	0.00	1	93.00	92.60	-1	3,035	-0.03%
2019/06/25	1	93.00	2	91.85	91.80	-1	3,033	-0.03%
2019/06/24	1	94.00	0	0.00	93.60	1	3,021	0.03%
2019/06/21	1	97.80	0	0.00	94.00	1	3,014	0.03%
2019/06/20	2	96.05	2	96.80	97.10	0	2,979	0.00%
2019/06/11	1	94.40	1	95.50	94.40	0	2,967	0.00%
2019/06/10	2	94.00	1	94.60	95.00	1	2,989	0.03%
2019/05/30	1	92.80	0	0.00	93.00	1	3,008	0.03%
2019/05/27	0	0.00	1	87.80	90.80	-1	3,003	-0.03%
2019/05/24	2	90.60	2	89.00	89.00	0	3,004	0.00%
2019/05/22	2	92.35	1	92.30	90.70	1	2,998	0.03%
2019/05/21	2	90.60	2	90.55	91.60	0	3,000	0.00%
2019/05/20	1	91.90	2	91.20	91.50	-1	3,022	-0.03%
2019/05/17	0	0.00	3	92.37	94.10	-3	2,990	-0.10%
2019/05/16	3	94.63	3	93.93	92.00	0	2,916	0.00%
2019/05/15	2	100.00	22	102.73	100.00	-20	2,776	-0.72%
2019/05/14	23	102.02	21	104.86	102.00	2	2,728	0.07%
2019/05/13	0	0.00	2	104.00	106.00	-2	2,648	-0.08%
2019/05/10	3	100.33	2	102.50	102.50	1	2,571	0.04%
2019/05/09	4	102.38	6	102.75	101.00	-2	2,521	-0.08%
2019/05/08	3	99.63	2	100.00	100.00	1	2,410	0.04%
2019/05/07	4	101.63	2	100.00	102.50	2	2,385	0.08%
2019/05/06	21	101.63	1	99.10	99.20	20	2,340	0.85%
2019/05/03	2	105.25	4	105.88	104.50	-2	2,271	-0.09%
2019/04/30	1	99.00	0	0.00	100.50	1	2,155	0.05%
2019/04/26	1	99.00	1	101.50	101.00	0	2,042	0.00%
2019/04/25	1	105.00	0	0.00	104.00	1	1,984	0.05%
2019/04/24	3	105.67	1	107.00	103.50	2	1,889	0.11%
2019/04/23	5	104.40	4	105.88	103.00	1	1,773	0.06%
2019/04/22	3	100.00	5	102.00	105.00	-2	1,642	-0.12%
2019/04/19	6	94.03	6	94.37	95.60	0	1,505	0.00%
2019/04/18	3	92.40	3	93.40	90.10	0	1,385	0.00%
2019/04/17	4	90.93	2	90.40	90.00	2	1,309	0.15%
2019/04/16	7	88.10	6	89.72	91.00	1	1,269	0.08%
2019/04/09	2	86.70	2	86.90	86.70	0	1,077	0.00%
2019/04/08	0	0.00	18	85.00	86.70	-18	1,004	-1.79%
2019/04/03	0	0.00	2	83.80	83.20	-2	964	-0.21%
2019/03/28	0	0.00	8	81.80	81.80	-8	932	-0.86%
2019/03/21	1	81.70	1	82.10	82.50	0	935	0.00%
2019/03/15	1	80.60	1	80.60	80.60	0	962	0.00%
2019/03/14	4	81.53	4	81.33	80.70	0	972	0.00%
2019/03/11	0	0.00	1	79.10	79.10	-1	964	-0.10%
2019/03/08	5	77.50	0	0.00	78.00	5	986	0.51%
2019/03/07	9	80.13	0	0.00	79.30	9	981	0.92%
2019/03/06	0	0.00	1	80.90	81.30	-1	991	-0.10%
2019/03/05	1	79.60	0	0.00	79.90	1	1,013	0.10%
2019/03/04	5	79.70	0	0.00	80.00	5	1,009	0.50%
2019/02/27	0	0.00	4	81.85	80.30	-4	1,010	-0.40%
2019/02/22	11	82.94	1	83.60	82.10	10	1,049	0.95%
2019/02/21	1	83.50	1	83.50	84.00	0	1,037	0.00%
2019/02/20	2	84.40	2	85.20	84.40	0	1,010	0.00%
2019/02/19	0	0.00	1	84.40	85.20	-1	975	-0.10%
2019/02/18	2	80.50	1	81.00	80.80	1	912	0.11%
2019/02/15	1	79.50	0	0.00	79.60	1	900	0.11%
2019/02/13	2	82.15	0	0.00	80.50	2	877	0.23%
2019/02/11	1	81.20	5	82.50	81.30	-4	868	-0.46%
2019/01/23	5	77.60	0	0.00	77.50	5	818	0.61%
2019/01/16	0	0.00	1	79.80	80.30	-1	800	-0.12%
2018/12/26	1	75.00	0	0.00	74.80	1	770	0.13%
2018/12/19	1	76.50	1	76.30	76.20	0	764	0.00%
2018/12/17	1	80.30	1	79.00	78.70	0	742	0.00%
2018/12/14	1	79.30	1	80.30	80.00	0	736	0.00%
2018/12/12	1	79.60	1	80.60	79.70	0	715	0.00%
2018/12/03	0	0.00	5	81.24	79.90	-5	585	-0.85%
2018/11/29	0	0.00	1	78.30	77.70	-1	532	-0.19%
2018/11/22	0	0.00	1	75.80	74.80	-1	418	-0.24%
2018/11/20	1	71.10	1	72.50	72.30	0	357	0.00%
2018/11/13	1	70.00	0	0.00	70.40	1	346	0.29%
2018/11/02	0	0.00	1	69.50	69.50	-1	376	-0.27%
2018/11/01	1	69.50	0	0.00	69.20	1	375	0.27%
2018/10/29	3	68.00	3	68.00	68.00	0	378	0.00%
2018/10/26	1	66.80	0	0.00	67.80	1	384	0.26%
2018/10/08	2	74.65	2	73.10	73.00	0	713	0.00%
2018/10/05	1	73.70	1	73.20	74.70	0	750	0.00%
2018/10/04	1	73.70	1	74.20	74.60	0	740	0.00%
2018/10/03	1	74.30	2	74.10	74.50	-1	740	-0.14%
2018/10/02	1	73.90	1	74.40	74.90	0	740	0.00%
2018/10/01	4	74.20	1	75.00	74.70	3	741	0.40%
2018/09/07	0	0.00	15	68.87	70.50	-15	782	-1.92%
2018/08/29	0	0.00	1	70.10	70.10	-1	837	-0.12%
2018/08/24	1	69.30	0	0.00	68.30	1	907	0.11%
2018/08/20	0	0.00	1	69.20	69.60	-1	904	-0.11%
2018/08/06	1	75.60	0	0.00	75.00	1	848	0.12%
2018/08/02	2	75.30	2	74.10	74.10	0	839	0.00%
2018/08/01	0	0.00	1	75.90	75.90	-1	830	-0.12%
2018/07/27	5	75.40	0	0.00	75.40	5	820	0.61%
2018/07/26	10	77.10	0	0.00	75.90	10	815	1.23%
2018/07/25	1	75.70	1	75.90	75.90	0	807	0.00%
2018/07/19	2	82.00	0	0.00	78.60	2	770	0.26%
2018/07/18	0	0.00	2	85.50	83.50	-2	725	-0.28%
2018/07/17	2	84.55	0	0.00	82.30	2	653	0.31%
2018/07/16	4	82.85	5	84.66	84.10	-1	602	-0.17%
2018/07/13	0	0.00	16	80.92	79.90	-16	481	-3.32%
2018/07/12	1	78.00	0	0.00	77.80	1	430	0.23%
2018/06/15	0	0.00	1	80.00	79.10	-1	344	-0.29%
2018/06/04	0	0.00	0.3	77.80	78.00	-0.3	268	-0.12%
2018/05/17	0	0.00	3	64.40	64.30	-3	241	-1.24%
2018/05/07	3	64.90	3	65.90	65.20	0	273	0.00%
2018/05/04	0	0.00	2	63.00	64.40	-2	271	-0.74%
2018/04/27	1	60.00	1	61.90	60.70	0	265	0.00%
2018/04/26	1	59.90	0	0.00	60.00	1	269	0.37%
2018/04/25	2	62.00	0	0.00	62.00	2	262	0.76%
2018/04/24	1	63.70	0	0.00	63.00	1	257	0.39%
2018/04/23	2	65.40	0	0.00	65.00	2	252	0.79%
2018/04/19	0	0.00	2	68.70	68.60	-2	249	-0.80%
2018/04/17	2	68.40	1	70.00	68.20	1	255	0.39%
2018/04/13	0	0.00	1	71.30	71.30	-1	264	-0.38%
2018/04/10	2	70.20	0	0.00	70.40	2	280	0.71%
2018/03/27	0	0.00	1	72.40	72.30	-1	321	-0.31%
2018/03/26	1	71.00	0	0.00	71.00	1	321	0.31%
2018/03/14	0	0.00	1	71.90	72.20	-1	349	-0.29%
2018/02/23	10	75.90	0	0.00	75.50	10	381	2.62%
2018/02/21	0	0.00	5	77.00	77.30	-5	371	-1.35%
2018/01/15	5	77.00	0	0.00	77.30	5	443	1.13%
2018/01/02	0	0.00	2	77.10	77.10	-2	455	-0.44%