永崴投控 (3712)-統一-基隆券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	46.60	46.55	-1	4,252	-0.02%
2024/05/22	3	46.95	2	47.00	46.25	1	4,365	0.02%
2024/05/21	1	44.85	0	0.00	45.40	1	4,488	0.02%
2024/05/17	0	0.00	2	43.95	43.95	-2	5,130	-0.04%
2024/05/16	2	43.20	2	43.25	43.00	0	5,311	0.00%
2024/05/13	0	0.00	1	42.90	43.45	-1	5,402	-0.02%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/08	1	43.25	0	0.00	43.55	1	5,568	0.02%
2024/04/24	0	0.00	2	46.15	46.05	-2	6,087	-0.03%
2024/04/22	0	0.00	2	46.05	45.75	-2	6,262	-0.03%
2024/04/18	0	0.00	2	48.30	48.60	-2	6,332	-0.03%
2024/04/17	0	0.00	1	50.20	49.60	-1	6,315	-0.02%
2024/04/15	3	47.42	5	46.02	48.20	-2	6,068	-0.03%
2024/04/11	2	44.95	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	2	44.60	44.55	-2	5,659	-0.04%
2024/03/26	0	0.00	6	44.00	44.05	-6	5,596	-0.11%
2024/03/22	8	42.71	0	0.00	43.70	8	5,608	0.14%
2024/03/07	1	46.05	3	45.17	45.65	-2	6,283	-0.03%
2024/03/06	1	46.55	7	46.83	46.60	-6	6,193	-0.10%
2024/03/05	1	47.15	0	0.00	47.05	1	6,128	0.02%
2024/03/04	3	47.85	1	48.10	47.80	2	6,043	0.03%
2024/02/29	0	0.00	1	49.45	49.75	-1	5,773	-0.02%
2024/02/27	1	46.15	1	46.70	46.40	0	5,482	0.00%
2024/02/26	33	48.07	35	49.39	48.35	-2	5,260	-0.04%
2024/02/23	11	46.58	2	45.85	45.00	9	4,918	0.18%
2024/02/22	1	45.65	0	0.00	45.80	1	4,763	0.02%
2024/02/21	2	46.65	6	45.97	46.70	-4	4,580	-0.09%
2024/02/20	5	45.06	1	44.85	45.10	4	4,286	0.09%
2024/02/19	0	0.00	5	43.49	44.20	-5	3,896	-0.13%
2024/02/15	3	39.40	0	0.00	39.35	3	3,668	0.08%
2024/02/05	1	42.00	1	42.10	41.95	0	3,613	0.00%
2024/02/02	2	43.05	0	0.00	42.80	2	3,586	0.06%
2024/02/01	2	43.70	0	0.00	43.70	2	3,541	0.06%
2024/01/31	1	43.70	5	42.99	43.45	-4	3,476	-0.12%
2024/01/30	1	42.05	0	0.00	42.20	1	3,371	0.03%
2024/01/25	7	43.27	0	0.00	42.75	7	3,240	0.22%
2024/01/24	3	42.98	5	43.61	43.60	-2	3,120	-0.06%
2024/01/23	3	42.00	1	42.30	42.70	2	2,953	0.07%
2024/01/22	0	0.00	2	41.50	42.10	-2	2,800	-0.07%
2024/01/17	0	0.00	3	40.25	39.90	-3	2,628	-0.11%
2024/01/15	0	0.00	3	42.70	42.70	-3	2,393	-0.13%
2024/01/11	5	39.34	0	0.00	38.95	5	2,174	0.23%
2024/01/08	0	0.00	1.6	37.45	37.60	-1.6	2,088	-0.08%
2023/12/25	0	0.00	2	37.65	37.40	-2	1,948	-0.10%
2023/12/22	3	37.80	0	0.00	37.80	3	1,931	0.16%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/14	6	41.39	0	0.00	40.80	6	1,605	0.37%
2023/12/13	1	43.30	4	45.00	42.55	-3	1,487	-0.20%
2023/12/12	1	43.00	14	42.39	43.45	-13	1,148	-1.13%
2023/12/11	8	38.81	3	39.40	39.50	5	759	0.66%
2023/12/05	3	38.88	0	0.00	38.55	3	553	0.54%
2023/11/22	3	37.10	0.1	36.95	37.10	2.9	450	0.65%
2023/10/19	0	0.00	3	31.38	31.65	-3	465	-0.64%
2023/10/16	0	0.00	1	33.15	33.00	-1	502	-0.20%
2023/10/11	3	34.15	0	0.00	33.00	3	600	0.50%
2023/09/27	3	33.10	0	0.00	32.90	3	663	0.45%
2023/09/26	3	33.90	0	0.00	33.50	3	757	0.40%
2023/09/25	3	33.80	0	0.00	33.75	3	753	0.40%
2023/09/19	6	33.93	0	0.00	33.70	6	783	0.77%
2023/08/08	0	0.00	10	34.39	34.40	-10	1,377	-0.73%
2023/07/31	3	33.50	0	0.00	33.40	3	1,640	0.18%
2023/07/25	1	34.55	0	0.00	34.75	1	2,258	0.04%
2023/07/24	9	35.95	0	0.00	35.90	9	2,271	0.40%
2023/07/20	0	0.00	1	36.80	36.90	-1	2,362	-0.04%
2023/07/17	0	0.00	4	37.53	37.90	-4	2,505	-0.16%
2023/07/13	2	36.15	2	36.40	36.05	0	2,733	0.00%
2023/07/12	6	36.33	2	36.40	36.20	4	3,123	0.13%
2023/07/11	1	36.30	1	36.75	36.35	0	3,315	0.00%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/06	1	36.90	1	37.35	36.85	0	3,396	0.00%
2023/07/05	2	37.43	1	37.80	37.10	1	3,415	0.03%
2023/07/04	0	0.00	4	37.54	37.65	-4	3,417	-0.12%
2023/07/03	0	0.00	1	36.25	36.25	-1	3,335	-0.03%
2023/06/30	2	36.08	1	36.35	36.05	1	3,354	0.03%
2023/06/29	0	0.00	1	35.95	36.00	-1	3,365	-0.03%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	3	35.80	2	36.05	35.55	1	3,391	0.03%
2023/06/26	2	36.10	0	0.00	36.05	2	3,394	0.06%
2023/06/21	0	0.00	2	36.55	36.25	-2	3,414	-0.06%
2023/06/19	2	36.55	1	37.00	36.40	1	3,475	0.03%
2023/06/14	1	36.50	1	36.95	36.40	0	3,553	0.00%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	1	36.50	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	2	37.73	0	0.00	37.10	2	3,861	0.05%
2023/05/31	1	37.05	2	37.00	37.15	-1	4,352	-0.02%
2023/05/29	0	0.00	2	37.25	37.10	-2	4,362	-0.05%
2023/05/24	1	37.90	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	1	37.75	37.80	-1	4,331	-0.02%
2023/05/22	1	37.25	2	37.05	37.55	-1	4,320	-0.02%
2023/05/18	1	36.80	2	36.93	36.70	-1	4,286	-0.02%
2023/05/16	0	0.00	2	35.90	35.90	-2	4,263	-0.05%
2023/05/15	7	36.59	2	36.05	36.15	5	4,241	0.12%
2023/05/12	0	0.00	9	38.84	38.95	-9	4,206	-0.21%
2023/05/11	1	38.80	2	39.73	38.55	-1	4,193	-0.02%
2023/05/10	1	39.15	3	39.67	39.30	-2	4,162	-0.05%
2023/05/09	8	39.26	0	0.00	38.35	8	4,099	0.20%
2023/05/08	6	39.82	5	39.93	39.60	1	4,043	0.02%
2023/05/04	1	40.80	0	0.00	40.75	1	3,934	0.03%
2023/05/03	2	39.73	139	39.94	40.95	-137	3,808	-3.60%	大賣/鉅額交易
2023/05/02	1	41.00	0	0.00	40.70	1	3,604	0.03%
2023/04/25	0	0.00	3	39.25	37.75	-3	3,292	-0.09%
2023/04/24	0	0.00	7	37.45	37.40	-7	3,201	-0.22%
2023/04/21	8	36.50	0	0.00	36.10	8	3,150	0.25%
2023/04/20	0	0.00	4	37.40	37.30	-4	3,098	-0.13%
2023/04/18	3	39.37	4	39.25	40.00	-1	2,930	-0.03%
2023/04/17	7	39.71	0	0.00	39.90	7	2,819	0.25%
2023/04/14	2	37.63	0	0.00	37.70	2	2,525	0.08%
2023/04/13	1	36.95	0	0.00	37.15	1	2,339	0.04%
2023/03/31	2	36.60	3	37.12	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	1	36.25	37.05	-1	2,225	-0.04%
2023/03/28	2	35.93	0	0.00	35.75	2	2,212	0.09%
2023/03/23	0	0.00	40	37.53	37.35	-40	2,152	-1.86%
2023/03/22	2	37.50	2	37.88	37.25	0	2,139	0.00%
2023/03/21	2	37.10	1	37.35	37.25	1	2,102	0.05%
2023/03/20	1	35.50	0	0.00	37.35	1	2,057	0.05%
2023/03/17	2	35.50	0	0.00	35.75	2	2,012	0.10%
2023/03/16	0	0.00	4	35.71	35.45	-4	1,987	-0.20%
2023/03/15	3	36.15	0	0.00	36.45	3	1,948	0.15%
2023/03/14	1	36.85	1	37.65	37.20	0	1,871	0.00%
2023/03/13	3	37.37	0	0.00	37.20	3	1,788	0.17%
2023/03/10	3	38.85	8	38.33	38.45	-5	1,629	-0.31%
2023/03/09	3	37.95	6	37.58	38.50	-3	1,343	-0.22%
2023/02/24	2	30.85	0	0.00	30.80	2	897	0.22%
2023/02/20	0	0.00	2	30.95	30.75	-2	866	-0.23%
2023/02/16	2	30.40	0	0.00	30.40	2	848	0.24%
2023/02/13	2	30.15	2	30.45	30.00	0	796	0.00%
2023/02/10	0	0.00	6	30.30	30.05	-6	781	-0.77%
2023/02/06	3	29.00	3	29.20	29.20	0	693	0.00%
2023/02/02	6	30.25	0	0.00	29.80	6	671	0.89%
2023/01/31	0	0.00	2	29.00	29.00	-2	588	-0.34%
2023/01/17	0	0.00	2	28.10	27.90	-2	576	-0.35%
2023/01/13	4	27.58	0	0.00	27.50	4	570	0.70%
2023/01/06	2	28.90	0	0.00	28.90	2	534	0.37%
2023/01/05	0	0.00	1	30.00	29.40	-1	520	-0.19%
2023/01/04	1	29.90	0	0.00	30.00	1	447	0.22%
2022/12/14	5	28.86	0	0.00	28.50	5	211	2.36%
2022/12/07	10	26.56	0	0.00	26.50	10	181	5.52%
2022/12/06	2	27.45	0	0.00	27.20	2	179	1.11%
2022/11/28	4	25.48	0	0.00	25.45	4	170	2.35%
2022/11/17	2	25.00	0	0.00	25.05	2	172	1.16%
2022/11/16	1	25.20	0	0.00	24.85	1	174	0.57%
2022/11/15	1	25.10	0	0.00	25.15	1	173	0.58%
2022/11/04	3	24.13	0	0.00	24.05	3	187	1.60%
2022/09/28	1	24.60	0	0.00	23.80	1	272	0.37%
2022/09/27	1	25.10	0	0.00	25.20	1	274	0.36%
2022/09/26	1	26.10	0	0.00	25.20	1	286	0.35%
2022/09/20	3	27.95	0	0.00	27.70	3	381	0.79%
2022/08/15	0	0.00	12	27.95	28.05	-12	513	-2.34%
2022/08/04	2	26.88	0	0.00	26.70	2	590	0.34%
2022/08/03	6	28.55	0	0.00	28.45	6	597	1.00%
2022/08/02	0	0.00	2	28.90	28.90	-2	604	-0.33%
2022/07/27	2	28.80	0	0.00	29.05	2	734	0.27%
2022/07/06	0	0.00	3	28.60	28.60	-3	1,564	-0.19%
2022/07/05	0	0.00	1	29.20	29.30	-1	1,561	-0.06%
2022/06/30	0	0.00	4	31.78	31.50	-4	1,518	-0.26%
2022/06/22	0	0.00	2	29.85	29.70	-2	1,449	-0.14%
2022/06/21	0	0.00	1	30.30	30.35	-1	1,460	-0.07%
2022/06/16	0	0.00	5	30.40	30.30	-5	1,452	-0.34%
2022/06/02	0	0.00	1	31.05	30.65	-1	1,434	-0.07%
2022/06/01	1	31.30	0	0.00	31.05	1	1,432	0.07%
2022/05/30	0	0.00	3	30.80	30.80	-3	1,427	-0.21%
2022/05/27	0	0.00	0.2	30.15	30.20	-0.2	1,419	-0.01%
2022/05/26	1	30.15	1	29.95	30.00	0	1,417	0.00%
2022/05/24	3	30.00	0	0.00	29.90	3	1,418	0.21%
2022/05/20	2	30.28	1	30.25	30.00	1	1,411	0.07%
2022/05/19	2	29.65	0	0.00	29.90	2	1,409	0.14%
2022/05/13	0	0.00	3	30.00	29.90	-3	1,376	-0.22%
2022/05/11	0	0.00	2	30.15	30.10	-2	1,360	-0.15%
2022/05/09	1	30.20	0	0.00	30.05	1	1,340	0.07%
2022/05/06	2	32.15	0	0.00	32.15	2	1,303	0.15%
2022/05/03	6	33.68	0	0.00	33.55	6	1,231	0.49%
2022/04/29	5	34.73	0	0.00	34.60	5	1,169	0.43%
2022/04/28	215	34.66	310	33.95	34.50	-95	1,045	-9.09%	大買/大賣/
2022/04/27	265	33.71	155	33.18	34.70	110	886	12.41%	大買/大賣/鉅額交易
2022/04/25	1	30.75	0	0.00	30.75	1	577	0.17%
2022/03/30	2	30.80	0	0.00	30.80	2	673	0.30%
2022/03/28	1	31.00	0	0.00	31.00	1	675	0.15%
2022/03/07	1	30.45	0	0.00	30.45	1	790	0.13%
2022/03/02	1	31.00	0	0.00	31.10	1	803	0.12%
2022/02/22	2	30.83	0	0.00	30.75	2	851	0.23%
2022/02/16	0	0.00	30	31.43	31.30	-30	941	-3.19%
2022/02/07	1	31.90	2	31.80	32.25	-1	1,077	-0.09%
2022/01/26	4	31.01	0	0.00	30.85	4	1,100	0.36%
2022/01/20	30	33.30	0	0.00	33.30	30	1,188	2.52%
2022/01/19	2	33.40	2	33.40	33.40	0	1,197	0.00%
2022/01/13	3	32.15	0	0.00	32.00	3	1,217	0.25%
2022/01/12	0	0.00	1	32.70	32.50	-1	1,238	-0.08%
2022/01/11	0	0.00	1	33.65	32.90	-1	1,242	-0.08%
2022/01/10	4	34.50	3	34.75	34.55	1	1,227	0.08%
2022/01/07	11	34.58	10	34.22	34.10	1	1,236	0.08%
2022/01/06	10	34.13	0	0.00	34.10	10	1,230	0.81%
2022/01/05	1	33.25	5	33.01	33.45	-4	1,264	-0.32%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2021/12/28	1.1	32.40	0	0.00	32.35	1.1	1,709	0.06%
2021/12/13	1	33.20	1	33.45	33.15	0	2,200	0.00%
2021/12/03	0	0.00	2	30.90	31.05	-2	2,133	-0.09%
2021/12/02	2	30.65	0	0.00	30.55	2	2,129	0.09%
2021/11/26	0	0.00	4	31.75	31.40	-4	2,124	-0.19%
2021/11/23	3	32.40	0	0.00	32.35	3	2,126	0.14%
2021/11/18	2	33.60	0	0.00	33.40	2	2,101	0.10%
2021/11/15	2	35.10	0	0.00	34.30	2	2,087	0.10%
2021/11/03	0	0.00	3	35.25	35.15	-3	2,043	-0.15%
2021/10/14	6	32.85	0	0.00	31.85	6	2,208	0.27%
2021/10/13	3	34.55	15	35.35	34.60	-12	2,370	-0.51%
2021/10/12	0	0.00	5	36.60	36.60	-5	2,446	-0.20%
2021/10/06	24	37.21	144	37.31	36.60	-120	2,448	-4.90%	大賣/鉅額交易
2021/10/05	20	35.63	90	34.90	35.90	-70	2,331	-3.00%
2021/10/04	182	35.76	26	34.31	35.95	156	2,321	6.72%	大買/鉅額交易
2021/10/01	30	37.73	39	37.61	34.25	-9	2,272	-0.40%
2021/09/30	5	33.15	0	0.00	36.05	5	2,069	0.24%
2021/09/29	18	32.86	0	0.00	32.80	18	2,128	0.85%
2021/09/28	37	32.83	0	0.00	33.10	37	2,339	1.58%
2021/09/22	2	30.00	0	0.00	29.90	2	2,538	0.08%
2021/08/24	0	0.00	2	30.73	30.75	-2	2,527	-0.08%
2021/08/23	0	0.00	1	30.80	31.15	-1	2,530	-0.04%
2021/08/20	3	29.95	0	0.00	29.70	3	2,525	0.12%
2021/08/18	1	30.60	0	0.00	31.30	1	2,517	0.04%
2021/08/12	0	0.00	3	33.70	33.50	-3	2,465	-0.12%
2021/08/11	4	33.69	0	0.00	33.60	4	2,467	0.16%
2021/08/04	0	0.00	8	36.86	36.75	-8	2,432	-0.33%
2021/08/03	0	0.00	3	36.53	36.60	-3	2,429	-0.12%
2021/07/29	0	0.00	13	36.56	36.35	-13	2,401	-0.54%
2021/07/28	0	0.00	3	35.90	36.70	-3	2,385	-0.13%
2021/07/27	9	38.24	3	38.53	37.60	6	2,367	0.25%
2021/07/26	2	37.75	1	37.95	38.95	1	2,342	0.04%
2021/07/23	0	0.00	1	36.85	36.75	-1	2,282	-0.04%
2021/07/22	3	36.65	0	0.00	36.70	3	2,266	0.13%
2021/07/21	1	38.05	2	37.85	36.15	-1	2,246	-0.04%
2021/07/20	7	38.73	0	0.00	38.10	7	2,193	0.32%
2021/07/19	19	41.13	12	41.34	40.35	7	2,125	0.33%
2021/07/16	2	38.05	4	38.09	40.00	-2	1,912	-0.10%
2021/07/15	3	37.60	0	0.00	37.65	3	1,790	0.17%
2021/07/14	0	0.00	3	37.05	37.30	-3	1,755	-0.17%
2021/07/13	0	0.00	3	36.23	36.00	-3	1,674	-0.18%
2021/07/12	3	37.65	2	36.53	37.40	1	1,630	0.06%
2021/07/09	0	0.00	40	35.10	35.30	-40	1,556	-2.57%
2021/07/08	40	36.83	1	36.40	36.50	39	1,524	2.56%
2021/07/07	1	36.20	0	0.00	36.10	1	1,504	0.07%
2021/07/06	82	38.74	80	37.60	37.00	2	1,432	0.14%
2021/07/05	6	36.95	0	0.00	37.70	6	1,287	0.47%
2021/07/02	7	33.54	0.2	34.15	34.30	6.8	1,130	0.60%
2021/07/01	1	30.80	0	0.00	32.05	1	1,017	0.10%
2021/06/30	0	0.00	2	30.75	30.20	-2	1,017	-0.20%
2021/05/20	0	0.00	1	26.10	25.85	-1	1,284	-0.08%
2021/05/14	0	0.00	3	26.60	26.20	-3	1,306	-0.23%
2021/05/13	1	25.70	0	0.00	25.50	1	1,297	0.08%
2021/05/12	3	25.37	7	25.40	25.65	-4	1,291	-0.31%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/06	0	0.00	1	29.00	29.05	-1	1,259	-0.08%
2021/04/27	1	32.15	0	0.00	32.55	1	1,292	0.08%
2021/04/26	3	32.00	0	0.00	31.90	3	1,286	0.23%
2021/04/21	1	33.85	0	0.00	33.30	1	1,284	0.08%
2021/04/20	1	33.85	1	34.00	34.05	0	1,285	0.00%
2021/04/14	1	31.55	0	0.00	32.00	1	1,384	0.07%
2021/04/13	0	0.00	8	33.06	31.90	-8	1,401	-0.57%
2021/04/12	2	33.15	174	33.54	32.90	-172	1,428	-12.04%	大賣/鉅額交易
2021/04/09	0	0.00	25	34.15	33.70	-25	1,417	-1.76%
2021/04/08	198	34.01	3	34.17	34.25	195	1,398	13.94%	大買/鉅額交易
2021/04/07	9	32.18	42	32.02	32.75	-33	1,343	-2.46%
2021/04/06	44	32.34	0	0.00	32.45	44	1,326	3.32%
2021/03/26	0	0.00	1	29.60	29.65	-1	1,344	-0.07%
2021/03/18	0	0.00	50	29.76	30.05	-50	1,366	-3.66%
2021/03/17	0	0.00	189	29.29	29.20	-189	1,389	-13.60%	大賣/鉅額交易
2021/03/16	0	0.00	43	30.47	30.00	-43	1,404	-3.06%
2021/03/15	10	30.88	0	0.00	30.45	10	1,425	0.70%
2021/03/12	23	29.80	0	0.00	29.85	23	1,435	1.60%
2021/03/11	8	29.33	0	0.00	29.30	8	1,531	0.52%
2021/03/10	0	0.00	36	28.98	28.85	-36	1,573	-2.29%
2021/03/09	15	28.78	0	0.00	28.70	15	1,606	0.93%
2021/03/08	2	28.55	77	28.57	28.40	-75	1,657	-4.53%
2021/03/05	4	29.08	143	28.70	28.60	-139	1,718	-8.09%	大賣/鉅額交易
2021/03/04	6	29.45	0	0.00	29.40	6	1,807	0.33%
2021/03/03	203	29.76	0	0.00	29.85	203	1,936	10.48%	大買/鉅額交易
2021/03/02	6	28.97	199	28.23	28.05	-193	2,161	-8.93%	大賣/鉅額交易
2021/02/26	5	29.05	0	0.00	28.90	5	2,191	0.23%
2021/02/25	51	30.07	137	29.55	29.40	-86	2,228	-3.86%	大賣/
2021/02/24	29	30.33	37	29.50	29.55	-8	2,259	-0.35%
2021/02/22	499	30.66	0	0.00	31.00	499	2,228	22.39%	大買/鉅額交易
2021/02/19	50	28.20	0	0.00	28.20	50	2,176	2.30%
2021/01/08	0	0.00	2	30.50	28.45	-2	2,367	-0.08%
2021/01/06	5	32.00	167	31.16	30.95	-162	2,366	-6.85%	大賣/鉅額交易
2021/01/05	0	0.00	50	31.80	32.40	-50	2,349	-2.13%
2021/01/04	0	0.00	5	32.00	32.00	-5	2,328	-0.21%
2020/12/30	20	32.95	30	32.82	32.65	-10	2,337	-0.43%
2020/12/29	60	33.42	0	0.00	32.30	60	2,362	2.54%
2020/12/28	0	0.00	70	32.52	32.50	-70	2,354	-2.97%
2020/12/25	61	33.36	55	33.57	33.35	6	2,359	0.25%
2020/12/23	64	32.81	98	32.10	32.90	-34	2,381	-1.43%
2020/12/22	0	0.00	175	33.02	33.00	-175	2,409	-7.26%	大賣/鉅額交易
2020/12/17	0	0.00	1	35.10	35.25	-1	2,516	-0.04%
2020/12/16	40	35.46	0	0.00	35.50	40	2,547	1.57%
2020/12/15	0	0.00	140	34.57	34.60	-140	2,757	-5.08%	大賣/鉅額交易
2020/12/14	36	35.64	0	0.00	35.40	36	2,813	1.28%
2020/12/11	174	34.98	40	35.00	35.05	134	2,871	4.67%	大買/鉅額交易
2020/12/10	124	35.36	100	35.19	35.35	24	2,969	0.81%	大買/
2020/12/09	4	35.50	0	0.00	35.95	4	2,975	0.13%
2020/12/08	7	36.00	6	36.20	36.00	1	3,031	0.03%
2020/12/07	1	36.25	0	0.00	36.10	1	3,019	0.03%
2020/12/04	0	0.00	0.8	37.60	37.65	-0.8	2,939	-0.03%
2020/12/03	1	38.40	0	0.00	38.30	1	2,936	0.03%
2020/12/01	7	39.76	7	40.83	39.20	0	2,947	0.00%
2020/11/30	1	40.75	0	0.00	40.50	1	3,100	0.03%
2020/11/27	5	40.85	5	41.45	40.85	0	3,052	0.00%
2020/11/26	90	40.82	33	41.45	41.50	57	3,103	1.84%
2020/11/24	4	39.15	225	37.68	37.70	-221	2,994	-7.38%	大賣/鉅額交易
2020/11/23	24	38.67	6	38.67	38.50	18	2,987	0.60%
2020/11/11	1	37.70	0	0.00	37.70	1	3,927	0.03%
2020/11/10	0	0.00	2	38.00	37.40	-2	3,928	-0.05%
2020/11/09	9	38.10	0	0.00	37.95	9	3,939	0.23%
2020/11/04	324	37.37	12	37.64	36.90	312	3,994	7.81%	大買/鉅額交易
2020/11/03	167	36.35	7	35.11	36.55	160	3,960	4.04%	大買/鉅額交易
2020/11/02	44	33.85	548	33.68	33.25	-504	3,950	-12.76%	大賣/鉅額交易
2020/10/30	1	36.00	55	35.84	35.65	-54	3,919	-1.38%
2020/10/29	196	36.76	0	0.00	36.50	196	3,965	4.94%	大買/鉅額交易
2020/10/28	0	0.00	201	36.99	36.85	-201	3,995	-5.03%	大賣/鉅額交易
2020/10/26	5	38.44	5	38.20	37.65	0	4,278	0.00%
2020/10/22	0	0.00	19	37.30	37.25	-19	4,577	-0.42%
2020/10/20	10	37.73	0	0.00	37.60	10	4,823	0.21%
2020/10/19	40	37.75	30	37.50	37.80	10	5,066	0.20%
2020/10/16	12	37.37	0	0.00	37.40	12	5,093	0.24%
2020/10/15	0	0.00	71	37.84	37.90	-71	5,093	-1.39%
2020/10/14	216	39.26	1	39.20	38.75	215	5,137	4.18%	大買/鉅額交易
2020/10/13	20	37.37	0	0.00	37.45	20	5,115	0.39%
2020/10/12	15	37.85	0	0.00	37.45	15	5,110	0.29%
2020/10/08	21	38.52	130	38.03	38.10	-109	5,132	-2.12%	大賣/鉅額交易
2020/10/07	0	0.00	13	39.14	38.75	-13	5,165	-0.25%
2020/10/06	3	39.35	3	39.63	38.95	0	5,186	0.00%
2020/10/05	40	38.50	0	0.00	38.45	40	5,204	0.77%
2020/09/30	148	38.00	0	0.00	38.20	148	5,297	2.79%	大買/鉅額交易
2020/09/25	3	36.85	54	35.96	36.65	-51	5,515	-0.92%
2020/09/24	0	0.00	80	38.05	38.30	-80	5,500	-1.45%
2020/09/23	6	39.69	7	39.19	39.25	-1	5,547	-0.02%
2020/09/22	81	39.72	2	39.00	39.50	79	5,622	1.40%
2020/09/18	12	42.63	49	41.38	40.60	-37	5,683	-0.65%
2020/09/17	34	43.87	34	43.66	42.70	0	5,573	0.00%
2020/09/16	36	43.44	12	42.95	42.70	24	5,785	0.41%
2020/09/15	34	42.70	4	41.94	43.00	30	5,909	0.51%
2020/09/14	1	40.15	0	0.00	40.35	1	5,897	0.02%
2020/09/11	4	41.35	4	40.20	40.20	0	6,271	0.00%
2020/09/10	3	39.80	87	39.76	39.20	-84	6,199	-1.35%
2020/09/09	32	39.78	1	39.85	39.80	31	6,209	0.50%
2020/09/08	38	39.11	6	41.33	39.25	32	6,219	0.51%
2020/09/07	16	41.35	14	41.83	40.55	2	6,206	0.03%
2020/09/04	1	40.00	237	40.17	40.75	-236	6,227	-3.79%	大賣/鉅額交易
2020/09/03	255	42.52	19	41.53	42.10	236	6,257	3.77%	大買/鉅額交易
2020/09/01	10	41.09	5	41.35	40.60	5	6,034	0.08%
2020/08/31	8	39.64	8	39.40	40.50	0	5,867	0.00%
2020/08/27	2	38.98	2	38.48	38.05	0	5,703	0.00%
2020/08/26	58	38.71	0	0.00	38.50	58	5,669	1.02%
2020/08/25	5	39.00	5	39.60	39.00	0	5,633	0.00%
2020/08/24	300	40.51	0	0.00	39.35	300	5,554	5.40%	大買/鉅額交易
2020/08/21	2	39.05	0	0.00	39.00	2	5,478	0.04%
2020/08/20	8	38.29	402	37.47	37.70	-394	5,429	-7.26%	大賣/鉅額交易
2020/08/19	28	41.13	77	43.41	41.60	-49	5,286	-0.93%
2020/08/18	161	44.01	169	43.04	43.40	-8	5,090	-0.16%	大買/大賣/
2020/08/17	90	40.28	0	0.00	40.45	90	4,703	1.91%
2020/08/13	116	37.95	15	36.80	36.70	101	4,576	2.21%	大買/鉅額交易
2020/08/12	30	37.00	12	37.20	36.95	18	4,544	0.40%
2020/08/11	0	0.00	91	37.54	37.00	-91	4,526	-2.01%
2020/08/10	50	38.55	0	0.00	38.35	50	4,498	1.11%
2020/08/07	11	37.20	0	0.00	36.75	11	4,420	0.25%
2020/08/06	10	38.66	60	38.40	38.40	-50	4,343	-1.15%
2020/08/05	50	39.77	0	0.00	39.40	50	4,303	1.16%
2020/08/04	212	40.27	2	40.05	39.80	210	4,277	4.91%	大買/鉅額交易
2020/08/03	5	38.90	159	39.13	38.90	-154	4,252	-3.62%	大賣/鉅額交易
2020/07/31	6	40.19	4	38.99	40.05	2	4,232	0.05%
2020/07/30	2	42.30	3	41.80	39.75	-1	4,141	-0.02%
2020/07/29	164	36.31	8	40.92	40.15	156	3,930	3.97%	大買/鉅額交易
2020/07/28	2	37.35	200	37.35	37.35	-198	3,757	-5.27%	大賣/鉅額交易
2020/07/27	20	42.49	110	42.99	41.45	-90	3,608	-2.49%	大賣/
2020/07/24	125	45.95	0	0.00	44.80	125	3,484	3.59%	大買/鉅額交易
2020/07/23	318	46.81	0	0.00	46.90	318	3,357	9.47%	大買/鉅額交易
2020/07/20	0	0.00	89	35.35	35.35	-89	3,060	-2.91%
2020/07/17	0	0.00	200	39.25	39.25	-200	2,985	-6.70%	大賣/鉅額交易
2020/07/16	0	0.00	0.1	42.95	43.45	-0.1	2,951	0.00%
2020/07/14	289	43.78	3	45.00	45.00	286	2,901	9.86%	大買/鉅額交易
2020/07/10	0	0.00	459	40.71	41.60	-459	2,824	-16.25%	大賣/鉅額交易
2020/07/08	6	43.70	0	0.00	41.15	6	2,671	0.22%
2020/07/07	100	46.90	7	43.85	45.70	93	2,606	3.57%
2020/07/06	1	47.00	3	47.00	47.00	-2	2,468	-0.08%
2020/07/02	203	38.65	1.1	38.05	38.90	201.9	2,342	8.62%	大買/鉅額交易
2020/07/01	30	35.00	0	0.00	35.40	30	2,240	1.34%
2020/06/30	102	31.75	2	32.45	32.20	100	2,132	4.69%	大買/
2020/06/29	31	29.32	6	29.00	29.50	25	2,021	1.24%
2020/06/24	10	27.73	5	26.80	28.05	5	1,953	0.26%
2020/06/23	17	29.11	31	28.76	28.80	-14	1,837	-0.76%
2020/06/22	5	26.30	3	27.10	27.25	2	1,556	0.13%
2020/06/19	13	24.78	0	0.00	24.80	13	1,356	0.96%
2020/06/18	9	23.36	21	24.52	24.10	-12	1,240	-0.97%
2020/06/17	7	22.35	0	0.00	22.35	7	832	0.84%
2020/06/11	12	17.85	12	18.15	17.85	0	781	0.00%
2020/06/03	0	0.00	1	14.25	14.30	-1	603	-0.17%
2020/05/11	1	14.00	0	0.00	14.05	1	566	0.18%
2020/05/08	0	0.00	1	14.70	14.35	-1	559	-0.18%
2020/03/25	3	10.90	1	11.00	11.10	2	451	0.44%
2020/03/20	1	9.99	0	0.00	9.99	1	450	0.22%
2020/03/06	1	15.95	0	0.00	16.00	1	353	0.28%
2020/03/03	0	0.00	1	16.30	16.40	-1	354	-0.28%
2020/02/27	1	16.10	0	0.00	16.00	1	348	0.29%
2019/12/20	0	0.00	2.6	20.79	20.90	-2.6	424	-0.62%
2019/11/18	0	0.00	3	20.13	20.20	-3	451	-0.66%
2019/10/23	9	21.90	9	22.20	21.90	0	507	0.00%
2019/10/08	0	0.00	2	20.93	20.80	-2	435	-0.46%
2019/10/07	0	0.00	1	20.00	19.75	-1	409	-0.24%
2019/09/23	0	0.00	0.2	20.70	20.80	-0.2	421	-0.06%
2019/07/29	3	24.73	2	24.85	24.95	1	434	0.23%
2019/07/26	0	0.00	5	24.55	24.65	-5	428	-1.17%
2019/06/25	0	0.00	3	21.90	21.90	-3	753	-0.40%
2019/06/17	0	0.00	1	21.05	21.05	-1	856	-0.12%
2019/06/06	0	0.00	1	20.90	20.70	-1	1,230	-0.08%
2019/05/17	0	0.00	9	21.20	21.25	-9	1,850	-0.49%
2019/05/16	4	21.99	0	0.00	21.65	4	1,842	0.22%
2019/05/15	10	22.40	0	0.00	22.50	10	1,845	0.54%
2019/05/13	2	23.13	0	0.00	22.15	2	1,840	0.11%
2019/05/09	0	0.00	2	24.45	24.10	-2	1,807	-0.11%
2019/05/02	0	0.00	3	24.95	25.00	-3	1,783	-0.17%
2019/04/30	4	24.36	0	0.00	24.35	4	1,776	0.23%
2019/04/29	1	24.70	3	24.60	24.60	-2	1,770	-0.11%
2019/04/26	2	25.03	0	0.00	25.00	2	1,765	0.11%
2019/04/22	5	25.13	0	0.00	25.30	5	1,726	0.29%
2019/04/19	1	24.75	0	0.00	24.70	1	1,711	0.06%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/12	0	0.00	1	24.75	24.60	-1	1,655	-0.06%
2019/04/11	1	25.45	0	0.00	25.10	1	1,640	0.06%
2019/04/08	0	0.00	5	25.40	25.25	-5	1,568	-0.32%
2019/04/03	1	25.75	0	0.00	25.25	1	1,550	0.06%
2019/04/01	0	0.00	5	25.90	25.85	-5	1,481	-0.34%
2019/03/26	10	24.70	5	24.50	25.00	5	1,409	0.35%
2019/03/25	0	0.00	1	23.90	23.85	-1	1,380	-0.07%
2019/03/21	0	0.00	2.4	25.22	25.15	-2.4	1,346	-0.18%
2019/03/20	0	0.00	1	25.85	25.20	-1	1,332	-0.08%
2019/03/19	0	0.00	3	25.25	25.40	-3	1,309	-0.23%
2019/03/18	0	0.00	3	25.18	25.10	-3	1,295	-0.23%
2019/03/15	7	24.80	14	25.25	24.80	-7	1,274	-0.55%
2019/03/14	4.1	26.18	6	26.03	25.35	-1.9	1,242	-0.15%
2019/03/13	6	26.50	5	26.32	26.25	1	1,203	0.08%
2019/03/12	18.8	26.24	17	26.78	26.10	1.8	1,130	0.16%
2019/03/11	3	25.38	1	24.65	26.40	2	971	0.21%
2019/03/08	6	24.25	0	0.00	24.00	6	897	0.67%
2019/03/07	9	24.42	8	23.90	24.45	1	906	0.11%
2018/11/30	1	21.45	2	21.18	21.75	-1	798	-0.13%
2018/11/29	1	20.00	0	0.00	19.80	1	736	0.14%
2018/10/16	0	0.00	5	19.95	20.30	-5	1,214	-0.41%
2018/10/04	0	0.00	3	28.15	27.50	-3	1,229	-0.24%