科嶠 (4542)-統一-基隆券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.5
漲跌
▼5.4
漲幅
-6.84%
成交量
1,584張
產業
上櫃電子零組件類股▼1.05%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	77.70	0	0.00	73.50	2	1,198	0.17%
2024/05/20	0	0.00	36	78.64	77.80	-36	1,182	-3.05%
2024/05/17	0	0.00	1	80.40	80.00	-1	1,175	-0.09%
2024/05/16	4	88.75	5	86.56	83.00	-1	1,159	-0.09%
2024/05/15	1	85.10	1	83.70	85.10	0	1,089	0.00%
2024/05/14	0	0.00	4	74.93	78.30	-4	997	-0.40%
2024/05/10	2	72.20	1	74.40	72.00	1	946	0.11%
2024/05/09	4	75.18	0	0.00	72.50	4	934	0.43%
2024/04/18	0	0.00	1	67.80	67.70	-1	784	-0.13%
2024/04/17	37	68.94	0	0.00	68.60	37	780	4.74%
2024/04/12	0	0.00	1	67.40	66.50	-1	825	-0.12%
2024/04/08	1	72.50	0	0.00	69.60	1	818	0.12%
2024/04/03	0	0.00	0.1	69.40	67.50	-0.1	801	-0.01%
2024/04/02	0	0.00	0.1	70.60	70.60	-0.1	781	-0.01%
2024/03/25	0	0.00	2	67.45	67.80	-2	747	-0.27%
2024/03/08	0.1	64.70	0.1	65.00	64.40	0	761	0.00%
2024/03/04	0	0.00	1	72.00	71.50	-1	739	-0.14%
2024/03/01	1	72.70	3	74.30	72.90	-2	724	-0.28%
2024/02/29	0	0.00	5	73.00	70.70	-5	684	-0.73%
2024/02/27	7	76.51	2	74.80	72.00	5	666	0.75%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/16	0	0.00	0	59.80	59.70	0	625	-0.01%
2024/02/05	0	0.00	1.2	58.71	59.40	-1.2	643	-0.18%
2024/02/02	1	59.70	0	0.00	58.80	1	654	0.15%
2024/02/01	0	0.00	2	58.20	58.80	-2	659	-0.30%
2024/01/31	1	59.00	2	59.10	58.80	-1	658	-0.15%
2024/01/30	5	59.50	2.1	59.28	58.20	3	659	0.45%
2024/01/29	0	0.00	1	56.00	57.00	-1	637	-0.16%
2024/01/11	0	0.00	1	53.90	52.50	-1	1,196	-0.08%
2024/01/10	0	0.00	1	51.50	53.10	-1	1,206	-0.08%
2024/01/09	2	56.20	1	55.70	52.20	1	1,221	0.08%
2024/01/08	1	59.10	0.1	58.33	57.40	0.9	1,227	0.07%
2024/01/05	1	52.50	1	56.60	56.60	0	1,197	0.00%
2023/12/28	0.1	53.60	0	0.00	53.20	0.1	1,403	0.00%
2023/12/27	1	53.70	1	53.50	54.20	0	1,449	0.00%
2023/12/26	0.1	53.85	0	0.00	53.60	0.1	1,599	0.01%
2023/12/21	0.1	54.50	0	0.00	54.40	0.1	1,975	0.00%
2023/12/18	0.1	55.50	0	0.00	55.00	0.1	2,033	0.00%
2023/12/06	0	0.00	2	64.25	63.40	-2	2,055	-0.10%
2023/12/05	1	62.90	0	0.00	63.00	1	2,043	0.05%
2023/12/04	0.2	62.90	0	0.00	62.00	0.2	2,060	0.01%
2023/11/22	7	65.00	1	62.60	61.20	6	2,274	0.26%
2023/11/21	0	0.00	1	56.10	61.40	-1	2,241	-0.04%
2023/11/14	1	56.20	1	55.80	56.10	0	2,339	0.00%
2023/11/13	1	53.20	0	0.00	55.40	1	2,342	0.04%
2023/10/31	0	0.00	1	66.30	63.00	-1	2,199	-0.05%
2023/10/30	1	65.30	0	0.00	65.60	1	2,159	0.05%
2023/10/27	1	66.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	1	68.50	2	66.80	65.50	-1	2,067	-0.05%
2023/10/25	0	0.00	1	63.30	63.20	-1	1,950	-0.05%
2023/10/24	2	62.75	1	63.20	64.40	1	1,863	0.05%
2023/10/23	1	57.30	0	0.00	58.60	1	1,762	0.06%
2023/10/17	0	0.00	1	59.00	57.50	-1	1,687	-0.06%
2023/10/16	0	0.00	4	59.50	58.20	-4	1,668	-0.24%
2023/10/13	4	63.45	2	61.60	60.80	2	1,648	0.12%
2023/10/12	0	0.00	1	62.30	64.50	-1	1,629	-0.06%
2023/10/11	0	0.00	4	69.85	62.80	-4	1,607	-0.25%
2023/10/06	3	71.33	8	69.70	69.70	-5	1,575	-0.32%
2023/10/05	3	72.67	4	74.02	71.20	-1	1,538	-0.06%
2023/10/04	3	72.63	2	70.80	72.50	1	1,479	0.07%
2023/10/03	2	74.40	0	0.00	70.50	2	1,404	0.14%
2023/10/02	4	79.23	3	75.50	75.50	1	1,356	0.07%
2023/09/28	4	74.18	4	74.35	77.00	0	1,203	0.00%
2023/09/27	11	73.11	0	0.00	71.10	11	1,052	1.04%
2023/09/11	0	0.00	1	62.00	64.40	-1	716	-0.14%
2023/09/07	1	75.00	1	77.70	76.00	0	671	0.00%
2023/09/06	1	73.20	0	0.00	75.10	1	643	0.16%
2023/09/04	1	60.40	2	61.75	62.10	-1	515	-0.19%
2023/08/30	0	0.00	4	46.75	46.75	-4	400	-1.00%
2023/08/29	1	42.50	1	40.85	42.50	0	388	0.00%
2023/08/28	4	42.63	0	0.00	41.05	4	354	1.13%
2023/08/25	2	41.20	4	45.08	45.10	-2	296	-0.68%
2023/08/24	3	41.83	1	42.70	41.00	2	253	0.79%
2023/08/22	1	38.10	1	38.10	38.10	0	169	0.00%
2023/08/21	0	0.00	1	34.40	34.65	-1	117	-0.85%
2023/08/17	2	33.90	2	32.00	33.00	0	96	0.00%
2023/08/16	2	34.80	0	0.00	32.25	2	79	2.52%