美琪瑪 (4721)-統一-基隆券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	69.00	69.00	-2	191	-1.04%
2024/04/12	0	75.00	0	0.00	74.00	0	180	0.00%
2024/03/29	1	73.60	0	0.00	73.80	1	174	0.57%
2024/03/28	1	74.50	0	0.00	73.60	1	172	0.58%
2023/12/28	0	0.00	0.1	86.80	87.10	-0.1	384	-0.03%
2023/12/27	0	0.00	1	87.10	87.40	-1	384	-0.26%
2023/12/15	0	0.00	0.1	91.50	89.90	-0.1	381	-0.03%
2023/11/22	0	0.00	1	84.30	84.20	-1	227	-0.44%
2023/09/15	0	0.00	3	85.60	86.90	-3	375	-0.80%
2023/09/14	3	88.10	0	0.00	87.70	3	369	0.81%
2023/09/07	0	0.00	0	80.70	80.30	0	342	0.00%
2023/08/10	0	0.00	3	80.70	79.70	-3	445	-0.67%
2023/07/31	0	0.00	1	90.00	89.30	-1	441	-0.23%
2023/07/28	0	0.00	10	89.00	89.00	-10	440	-2.27%
2023/07/25	1	89.50	0	0.00	89.40	1	437	0.23%
2023/07/18	10	90.60	0	0.00	90.70	10	449	2.22%
2023/07/14	3	96.00	0	0.00	96.00	3	442	0.68%
2023/06/13	0.1	102.00	0	0.00	101.50	0.1	566	0.02%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	1	98.70	0	0.00	98.70	1	538	0.19%
2023/06/02	0	0.00	10	99.70	100.00	-10	554	-1.80%
2023/05/26	0	0.00	1	96.00	95.50	-1	547	-0.18%
2023/05/18	0	0.00	20	95.00	95.00	-20	590	-3.38%
2023/05/02	6	100.58	0	0.00	101.00	6	763	0.79%
2023/04/28	0	0.00	0	101.50	101.00	0	778	0.00%
2023/04/27	10	100.00	0	0.00	100.00	10	778	1.28%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/21	0	0.00	1	102.50	102.50	-1	766	-0.13%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	10	112.00	10	109.00	109.00	0	760	0.00%
2023/04/14	1	109.50	0	0.00	109.50	1	723	0.14%
2023/04/12	5	107.00	0	0.00	107.00	5	711	0.70%
2023/04/10	0	105.50	0	0.00	106.50	0	718	0.00%
2023/03/16	0	0.00	2	101.00	100.50	-2	753	-0.27%
2023/03/14	0	104.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0	0.00	1	104.50	104.50	-1	772	-0.13%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/24	1	112.00	1	111.00	109.50	0	933	0.00%
2023/02/23	1	111.50	0	0.00	111.00	1	932	0.11%
2023/02/20	0	113.00	0	0.00	113.00	0	944	0.00%
2023/02/16	0	0.00	1	113.50	112.00	-1	976	-0.10%
2023/02/15	1	111.00	1	113.00	110.00	0	980	0.00%
2023/02/14	1	110.50	1	109.00	109.00	0	961	0.00%
2023/02/13	1	110.50	1	109.50	109.00	0	968	0.00%
2023/02/10	22	111.61	2	112.25	111.50	20	972	2.06%
2023/02/08	0	0.00	1	112.00	111.50	-1	978	-0.10%
2023/02/07	1	110.50	0	0.00	110.00	1	939	0.11%
2023/02/01	1	106.50	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	0.1	104.50	105.50	-0.1	951	-0.01%
2023/01/30	1	101.50	1.1	104.00	103.00	-0.1	953	-0.01%
2023/01/12	0	0.00	2	100.50	100.00	-2	967	-0.21%
2023/01/09	0.2	100.00	0	0.00	100.50	0.2	1,018	0.02%
2023/01/06	0	0.00	1	99.00	99.10	-1	1,046	-0.10%
2022/12/28	1	97.50	0	0.00	97.20	1	1,145	0.09%
2022/12/22	2	105.50	2	106.50	103.00	0	1,178	0.00%
2022/12/16	0	0.00	2	101.50	101.50	-2	1,192	-0.17%
2022/12/09	1	108.00	0	0.00	107.00	1	1,246	0.08%
2022/12/07	1	109.50	0	0.00	108.00	1	1,256	0.08%
2022/12/06	1	111.00	1	109.50	110.00	0	1,254	0.00%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/01	1	113.50	0	0.00	114.00	1	1,261	0.08%
2022/11/30	0	0.00	1	112.50	113.00	-1	1,268	-0.08%
2022/11/29	0	0.00	0.1	114.50	113.00	-0.1	1,271	-0.01%
2022/11/28	0.1	107.50	0	0.00	107.50	0.1	1,192	0.01%
2022/11/18	1	103.50	0.1	104.50	103.50	0.9	1,382	0.07%
2022/11/17	0.1	106.50	0	0.00	106.00	0.1	1,411	0.01%
2022/11/14	0	0.00	1	106.00	105.50	-1	1,705	-0.06%
2022/11/08	0	0.00	1	103.00	101.00	-1	1,763	-0.06%
2022/11/04	2	102.25	0	0.00	102.00	2	1,782	0.11%
2022/11/02	2	99.75	4	98.70	98.90	-2	1,780	-0.11%
2022/11/01	2	96.25	0	0.00	95.70	2	1,752	0.11%
2022/10/17	0	0.00	3	94.20	97.50	-3	1,823	-0.16%
2022/10/14	3	99.10	0	0.00	97.60	3	1,822	0.16%
2022/10/13	0	0.00	3	97.53	94.50	-3	1,811	-0.17%
2022/09/27	1.1	120.82	0	0.00	122.50	1.1	1,858	0.06%
2022/09/22	1	127.00	2	126.50	130.00	-1	1,889	-0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/05	2	136.50	1	134.50	133.50	1	2,239	0.04%
2022/09/01	1	135.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	0.00	4	138.25	137.00	-4	2,665	-0.15%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	128.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	136.50	0	0.00	134.50	2	2,826	0.07%
2022/08/23	2	136.50	7	135.86	133.00	-5	2,750	-0.18%
2022/08/22	7	137.00	0	0.00	133.50	7	2,649	0.26%
2022/08/15	1	128.50	1	130.00	130.00	0	2,452	0.00%
2022/08/08	0	0.00	1	118.00	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	118.50	120.00	-1	2,501	-0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/26	0	0.00	2	118.00	117.50	-2	2,550	-0.08%
2022/07/21	2	123.00	0	0.00	123.50	2	2,529	0.08%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/13	0	0.00	1	112.00	112.00	-1	2,526	-0.04%
2022/07/12	1	108.50	0	0.00	105.00	1	2,507	0.04%
2022/07/08	0	0.00	1	117.00	116.50	-1	2,504	-0.04%
2022/07/05	0	0.00	1	115.50	117.00	-1	2,522	-0.04%
2022/07/01	3	126.17	2	124.25	118.50	1	2,544	0.04%
2022/06/27	1	132.50	1	132.50	132.50	0	2,602	0.00%
2022/06/23	1	127.00	0	0.00	128.50	1	2,824	0.04%
2022/06/10	1	153.00	1	154.00	155.50	0	3,257	0.00%
2022/06/09	1	148.50	2	149.75	154.00	-1	3,154	-0.03%
2022/06/08	1	151.00	2	149.50	147.00	-1	2,917	-0.03%
2022/06/07	0	0.00	2	138.50	138.50	-2	2,741	-0.07%
2022/06/01	2	140.00	0	0.00	138.00	2	2,796	0.07%
2022/05/27	0	0.00	1	134.00	133.50	-1	2,804	-0.04%
2022/05/25	0	0.00	1	135.00	135.00	-1	2,856	-0.04%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,888	-0.03%
2022/05/09	1	130.50	0	0.00	130.00	1	2,913	0.03%
2022/05/04	10	130.50	10	129.00	129.00	0	2,976	0.00%
2022/04/29	1	131.00	0	0.00	129.00	1	3,050	0.03%
2022/04/22	6	142.75	5	140.00	140.00	1	3,217	0.03%
2022/04/21	0	0.00	0	143.50	143.00	0	3,240	0.00%
2022/04/20	0	145.00	0	0.00	143.50	0	3,272	0.00%
2022/04/19	0	141.00	1	140.00	140.50	-1	3,278	-0.03%
2022/04/15	1	141.00	0	0.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	1	144.00	143.00	-1	3,345	-0.03%
2022/04/13	4	144.75	1	145.50	143.00	3	3,374	0.09%
2022/04/07	10	148.25	11	142.59	142.00	-1	3,416	-0.03%
2022/03/31	12	153.04	10	151.00	151.00	2	3,392	0.06%
2022/03/30	11	154.91	10	154.00	154.00	1	3,443	0.03%
2022/03/29	10	156.15	12	156.17	154.00	-2	3,660	-0.05%
2022/03/28	1	149.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	2	153.25	0	0.00	153.00	2	3,721	0.05%
2022/03/24	1	157.00	0	0.00	155.00	1	3,706	0.03%
2022/03/23	10	152.50	13	151.58	151.00	-3	3,451	-0.09%
2022/03/22	10	151.00	10	152.50	152.50	0	3,416	0.00%
2022/03/21	11	150.09	10	150.50	150.50	1	3,354	0.03%
2022/03/18	2	150.50	1	153.00	150.00	1	3,212	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,073	0.03%
2022/03/15	0	0.00	1	137.50	137.50	-1	3,208	-0.03%
2022/03/14	1	142.50	1	140.50	142.00	0	3,244	0.00%
2022/03/11	0	0.00	1	139.50	143.00	-1	3,267	-0.03%
2022/03/08	11	133.27	10	133.00	131.00	1	3,398	0.03%
2022/03/04	1	142.00	1	143.00	140.00	0	3,516	0.00%
2022/03/03	1	142.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	1	144.00	143.50	-1	3,670	-0.03%
2022/03/01	2	144.00	1	142.50	142.50	1	3,734	0.03%
2022/02/24	0	0.00	3	140.00	136.50	-3	4,113	-0.07%
2022/02/23	0	0.00	1	139.00	143.00	-1	4,213	-0.02%
2022/02/09	0	0.00	1	141.50	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	6	140.17	141.00	-6	7,433	-0.08%
2022/02/07	1	135.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	0	137.00	0	0.00	133.00	0	8,536	0.00%
2022/01/24	10	133.50	10	134.00	139.00	0	9,857	0.00%
2022/01/21	6	139.92	6	135.08	135.50	0	10,188	0.00%
2022/01/19	6	142.83	0	0.00	140.50	6	11,187	0.05%
2022/01/14	0	0.00	1	134.00	139.00	-1	12,949	-0.01%
2022/01/12	0	0.00	2	140.50	143.50	-2	13,470	-0.01%
2022/01/11	1	144.50	0	0.00	141.00	1	14,025	0.01%
2022/01/07	0	0.00	2	148.50	147.50	-2	14,460	-0.01%
2022/01/06	1	152.50	3	149.67	152.50	-2	14,590	-0.01%
2021/12/30	2	157.50	0	0.00	157.50	2	15,578	0.01%
2021/12/28	0	0.00	3	155.00	154.50	-3	15,849	-0.02%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	2	162.50	1	164.00	157.50	1	16,017	0.01%
2021/12/23	5	165.20	2	166.25	160.00	3	16,008	0.02%
2021/12/22	1	162.00	0	0.00	159.50	1	15,806	0.01%
2021/12/21	0	0.00	6	158.25	161.50	-6	15,702	-0.04%
2021/12/17	1	150.50	0	0.00	149.50	1	15,658	0.01%
2021/12/13	0	0.00	5	151.50	154.00	-5	16,168	-0.03%
2021/12/09	5	154.50	4	158.00	154.00	1	16,917	0.01%
2021/12/08	4	154.00	30	153.50	152.00	-26	17,128	-0.15%
2021/12/03	1	152.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	1	153.00	0	0.00	149.50	1	18,368	0.01%
2021/11/26	3	155.50	3	156.50	156.50	0	19,185	0.00%
2021/11/25	2	162.75	1	163.50	162.00	1	19,717	0.01%
2021/11/24	1	162.00	2	161.00	162.00	-1	20,023	0.00%
2021/11/23	14	169.21	17	167.94	163.00	-3	20,494	-0.01%
2021/11/22	2	163.00	3	166.17	162.00	-1	21,387	0.00%
2021/11/19	13	174.46	93	174.09	166.50	-80	22,096	-0.36%
2021/11/18	144	175.76	61	178.33	171.00	83	22,826	0.36%	大買/
2021/11/17	12	170.71	8	172.56	168.00	4	23,240	0.02%
2021/11/16	3	167.50	5	168.20	167.00	-2	25,058	-0.01%
2021/11/15	0	0.00	1	166.00	170.00	-1	26,297	0.00%
2021/11/12	7	166.50	5	167.60	164.00	2	27,287	0.01%
2021/11/11	3	165.17	2	166.50	168.00	1	28,666	0.00%
2021/11/10	5	153.40	10	155.35	163.00	-5	29,077	-0.02%
2021/11/09	2	160.50	1	160.00	160.00	1	29,913	0.00%
2021/11/08	2	158.75	51	166.08	158.00	-49	30,241	-0.16%
2021/11/05	60	164.04	5	167.70	166.00	55	30,454	0.18%
2021/11/04	38	168.62	65	170.42	163.50	-27	30,468	-0.09%
2021/11/03	122	172.67	63	171.15	175.50	59	30,128	0.20%	大買/
2021/11/02	24	173.17	27	167.54	168.00	-3	29,651	-0.01%
2021/11/01	28	178.18	37	179.66	177.50	-9	29,242	-0.03%
2021/10/29	41	167.85	117	166.95	170.50	-76	28,435	-0.27%	大賣/
2021/10/28	107	153.36	10	152.45	155.00	97	28,089	0.35%	大買/
2021/10/27	20	148.33	18	149.56	149.00	2	27,771	0.01%
2021/10/26	13	148.88	10	149.95	144.00	3	27,103	0.01%
2021/10/25	2	140.50	14	140.39	142.00	-12	26,005	-0.05%
2021/10/22	5	127.80	1	125.50	129.50	4	25,491	0.02%
2021/10/21	4	129.63	11	127.73	127.50	-7	25,389	-0.03%
2021/10/20	16	129.31	15	130.80	129.50	1	25,216	0.00%
2021/10/19	18	129.67	17	129.26	125.00	1	24,956	0.00%
2021/10/18	2	122.75	2	122.50	123.00	0	24,512	0.00%
2021/10/15	8	120.13	8	119.63	125.00	0	24,583	0.00%
2021/10/14	2	118.75	2	117.50	115.50	0	24,365	0.00%
2021/10/13	5	121.90	8	121.63	119.00	-3	24,276	-0.01%
2021/10/12	5	122.70	7	122.14	121.00	-2	24,078	-0.01%
2021/10/08	20	118.13	16	118.56	118.50	4	23,776	0.02%
2021/10/07	0	0.00	4	116.50	116.50	-4	23,711	-0.02%
2021/10/06	12	112.75	10	109.00	109.00	2	23,961	0.01%
2021/10/05	6	103.75	6	105.25	113.00	0	24,012	0.00%
2021/10/04	1	108.50	1	109.00	106.50	0	23,896	0.00%
2021/10/01	7	111.00	10	107.00	107.00	-3	23,844	-0.01%
2021/09/30	0	0.00	10	115.20	115.50	-10	23,825	-0.04%
2021/09/29	22	113.14	10	110.50	110.50	12	23,918	0.05%
2021/09/28	2	117.00	1	115.50	115.00	1	24,039	0.00%
2021/09/24	5	116.80	4	116.00	116.00	1	24,154	0.00%
2021/09/23	12	115.42	10	114.50	114.50	2	24,112	0.01%
2021/09/17	1	116.00	3	115.50	117.50	-2	24,244	-0.01%
2021/09/16	22	118.18	10	115.50	115.50	12	24,252	0.05%
2021/09/15	4	121.38	4	120.63	120.00	0	24,045	0.00%
2021/09/14	11	130.18	8	129.88	123.50	3	23,711	0.01%
2021/09/13	13	127.62	14	127.39	128.00	-1	23,228	0.00%
2021/09/10	24	127.35	26	128.13	124.00	-2	22,876	-0.01%
2021/09/09	6	122.92	17	122.44	127.00	-11	22,349	-0.05%
2021/09/08	8	117.38	4	118.88	120.00	4	21,879	0.02%
2021/09/07	18	120.06	15	116.67	117.50	3	21,629	0.01%
2021/09/06	3	120.83	8	121.50	122.50	-5	21,337	-0.02%
2021/09/03	8	124.19	31	126.26	120.50	-23	21,033	-0.11%
2021/09/02	65	123.07	37	122.51	125.50	28	20,815	0.13%
2021/09/01	14	128.75	14	128.25	124.00	0	20,384	0.00%
2021/08/31	20	128.58	21	130.02	128.50	-1	20,110	0.00%
2021/08/30	27	126.89	67.5	127.57	125.50	-40.5	19,491	-0.21%
2021/08/27	73.5	125.37	60	125.53	125.50	13.5	19,100	0.07%
2021/08/26	55	125.37	45	127.59	123.50	10	18,508	0.05%
2021/08/25	32	126.72	10	124.25	122.50	22	17,320	0.13%
2021/08/24	42	136.06	43	136.84	136.00	-1	16,486	-0.01%
2021/08/23	49	130.57	47	133.44	134.00	2	15,481	0.01%
2021/08/20	50	133.07	44	133.08	126.50	6	14,133	0.04%
2021/08/19	60	122.09	145	119.27	127.50	-85	12,029	-0.71%	大賣/
2021/08/18	158	112.14	111	109.59	116.00	47	10,573	0.44%	大買/大賣/
2021/08/17	87	106.40	70	107.78	105.50	17	9,293	0.18%
2021/08/16	54	96.62	58	96.89	104.00	-4	7,692	-0.05%
2021/08/13	62	97.43	61	97.99	94.70	1	6,891	0.01%
2021/08/12	3	90.87	6	95.27	96.00	-3	5,823	-0.05%
2021/08/11	35	89.37	31	90.67	87.30	4	5,351	0.07%
2021/08/10	1	95.60	0	0.00	95.90	1	4,894	0.02%
2021/08/09	1	91.20	1	90.00	87.20	0	4,566	0.00%
2021/08/06	7	86.79	9	88.94	88.30	-2	4,453	-0.04%
2021/08/05	6	85.20	9	87.82	86.70	-3	4,236	-0.07%
2021/08/03	2	84.10	0	0.00	83.60	2	4,069	0.05%
2021/08/02	3	85.50	0	0.00	84.20	3	4,046	0.07%
2021/07/27	1	85.00	0	0.00	83.00	1	3,846	0.03%
2021/07/23	4	93.75	0	0.00	87.70	4	3,755	0.11%
2021/07/22	6	95.98	14	94.37	92.80	-8	3,660	-0.22%
2021/07/21	64	93.90	102	93.53	95.50	-38	3,521	-1.08%	大賣/
2021/07/20	50	87.94	0	0.00	88.20	50	3,245	1.54%
2021/07/19	1	88.30	2	88.40	87.50	-1	3,201	-0.03%
2021/07/16	3	88.07	20	90.20	87.40	-17	3,176	-0.54%
2021/07/15	1	88.10	4	88.58	88.80	-3	3,098	-0.10%
2021/07/14	3	88.77	3	89.83	85.40	0	2,954	0.00%
2021/07/13	6	89.98	18	90.64	89.40	-12	2,791	-0.43%
2021/07/12	21	83.38	5	82.78	83.70	16	2,488	0.64%
2021/07/09	1	76.70	0	0.00	76.10	1	2,315	0.04%
2021/07/07	22	80.30	5	80.40	77.60	17	2,645	0.64%
2021/07/06	7	77.64	1	78.90	78.70	6	2,614	0.23%
2021/07/05	1	80.60	3	80.53	81.10	-2	2,592	-0.08%
2021/07/02	1	73.80	0	0.00	73.80	1	2,393	0.04%
2021/06/30	1	72.60	80	72.44	73.00	-79	2,176	-3.63%
2021/06/29	0	0.00	2	74.25	74.40	-2	2,087	-0.10%
2021/06/28	1	70.50	0	0.00	69.60	1	1,909	0.05%
2021/06/25	0	0.00	36	71.16	72.60	-36	1,780	-2.02%
2021/06/23	0	0.00	1	63.00	64.00	-1	1,530	-0.07%
2021/06/18	0	0.00	1	62.90	62.60	-1	1,516	-0.07%
2021/06/16	5	61.50	1	61.40	61.40	4	1,520	0.26%
2021/06/15	1	61.30	0	0.00	62.20	1	1,527	0.07%
2021/06/11	0	0.00	1	61.10	61.20	-1	1,527	-0.07%
2021/05/31	0	0.00	1	61.50	61.70	-1	1,513	-0.07%
2021/05/26	1	59.00	8	58.66	58.70	-7	1,566	-0.45%
2021/05/25	1	58.50	7	59.94	58.80	-6	1,570	-0.38%
2021/05/24	0	0.00	5	58.50	58.00	-5	1,570	-0.32%
2021/05/21	0	0.00	1	57.50	56.90	-1	1,573	-0.06%
2021/05/20	1	55.60	0	0.00	54.90	1	1,586	0.06%
2021/05/18	0	0.00	2	55.55	55.60	-2	1,607	-0.12%
2021/05/14	5	56.20	0	0.00	55.00	5	1,592	0.31%
2021/05/12	87	57.83	4	59.40	55.70	83	1,584	5.24%
2021/05/11	31	60.06	0	0.00	60.90	31	1,574	1.97%
2021/05/05	0	0.00	1	64.30	63.10	-1	1,554	-0.06%
2021/05/04	6	63.50	0	0.00	62.90	6	1,548	0.39%
2021/05/03	5	71.20	0	0.00	66.10	5	1,525	0.33%
2021/04/27	1	70.00	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	0.00	1	71.90	70.60	-1	1,473	-0.07%
2021/04/22	1	71.80	2	72.65	71.00	-1	1,436	-0.07%
2021/04/21	0	0.00	3	71.23	70.60	-3	1,387	-0.22%
2021/04/19	2	72.40	2	71.90	71.30	0	1,372	0.00%
2021/04/16	4	75.73	2	76.00	75.00	2	1,339	0.15%
2021/04/15	4	74.35	7	75.13	75.40	-3	1,333	-0.23%
2021/04/14	3	72.31	6	73.35	76.00	-3	1,298	-0.23%
2021/04/13	6	77.85	2	82.85	72.60	4	1,169	0.34%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	1	70.00	2	65.65	70.00	-1	871	-0.11%
2021/03/31	1	62.00	0	0.00	63.20	1	1,241	0.08%
2021/03/29	2	62.10	0	0.00	62.10	2	1,249	0.16%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/11	5	63.80	0	0.00	64.50	5	1,234	0.41%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/18	0	0.00	8	62.79	63.90	-8	1,244	-0.64%
2021/02/05	1	59.90	0	0.00	59.90	1	1,220	0.08%
2021/02/03	5	61.10	1	62.00	60.90	4	1,218	0.33%
2021/02/01	1	58.20	0	0.00	58.40	1	1,207	0.08%
2021/01/22	3	60.57	0	0.00	61.40	3	1,186	0.25%
2021/01/12	0	0.00	1	66.30	65.10	-1	1,122	-0.09%
2021/01/11	1	68.30	0	0.00	68.30	1	1,099	0.09%
2021/01/08	2	68.20	2	70.20	67.60	0	1,086	0.00%
2021/01/07	0	0.00	1	67.00	66.70	-1	1,020	-0.10%
2021/01/06	1	66.60	1	69.40	66.60	0	1,014	0.00%
2021/01/04	2	70.10	0	0.00	69.00	2	995	0.20%
2020/12/30	1	69.80	0	0.00	67.70	1	937	0.11%
2020/12/28	6	72.30	6	69.00	72.30	0	828	0.00%
2020/12/25	0	0.00	1	67.00	67.80	-1	575	-0.17%
2020/12/22	1	60.10	0	0.00	59.50	1	413	0.24%
2020/12/10	0	0.00	1	61.40	61.60	-1	533	-0.19%
2020/12/09	0	0.00	1	61.70	61.80	-1	540	-0.18%
2020/12/04	0	0.00	1	63.50	63.70	-1	546	-0.18%
2020/11/27	3	64.10	3	64.10	63.20	0	658	0.00%
2020/11/25	0	0.00	1	60.90	60.80	-1	766	-0.13%
2020/11/18	1	59.70	0	0.00	59.40	1	767	0.13%
2020/11/09	1	58.70	0	0.00	58.70	1	789	0.13%
2020/11/06	0	0.00	1	57.40	57.00	-1	783	-0.13%
2020/10/16	1	58.10	0	0.00	58.20	1	948	0.11%
2020/10/15	1	58.30	0	0.00	58.80	1	953	0.10%
2020/09/23	12	65.18	3	66.50	65.00	9	1,395	0.65%
2020/09/21	2	69.65	1	68.90	68.20	1	1,377	0.07%
2020/09/18	0	0.00	4	66.95	68.00	-4	1,324	-0.30%
2020/09/14	0	0.00	5	66.50	65.80	-5	1,284	-0.39%
2020/09/08	1	66.10	1	68.00	66.10	0	1,262	0.00%
2020/09/07	4	67.00	5	68.14	67.00	-1	1,255	-0.08%
2020/09/04	7	66.60	0	0.00	66.60	7	1,219	0.57%
2020/09/03	0	0.00	7	67.43	68.30	-7	1,212	-0.58%
2020/09/02	4	66.70	6	67.80	66.80	-2	1,225	-0.16%
2020/09/01	2	69.95	1	67.60	67.60	1	1,207	0.08%
2020/08/17	2	63.40	2	62.90	63.10	0	1,088	0.00%
2020/08/07	2	65.00	4	64.80	64.30	-2	1,067	-0.19%
2020/08/06	2	66.10	2	66.00	65.60	0	1,056	0.00%
2020/08/05	3	66.70	1	66.90	67.00	2	1,053	0.19%
2020/08/04	2	65.40	2	65.10	64.80	0	1,040	0.00%
2020/07/31	2	65.60	2	65.70	65.30	0	1,036	0.00%
2020/07/24	5	67.50	4	68.88	67.00	1	1,076	0.09%
2020/07/23	1	68.70	2	70.00	69.30	-1	1,074	-0.09%
2020/07/22	2	67.25	0	0.00	66.90	2	1,014	0.20%
2020/07/21	0	0.00	2	66.10	65.20	-2	1,000	-0.20%
2020/07/20	2	64.80	0	0.00	64.80	2	994	0.20%
2020/07/17	0	0.00	1	66.50	66.40	-1	986	-0.10%
2020/07/13	3	66.90	3	65.40	66.90	0	915	0.00%
2020/07/10	3	64.80	3	67.00	64.80	0	901	0.00%
2020/07/09	9	68.81	9	68.13	66.60	0	893	0.00%
2020/07/08	6	69.00	6	67.08	69.00	0	829	0.00%
2020/07/06	3	59.80	3	60.80	59.80	0	619	0.00%
2020/06/05	0	0.00	2	58.30	58.50	-2	587	-0.34%
2020/06/04	2	60.00	2	60.75	59.40	0	586	0.00%
2020/04/15	1	47.50	4	47.75	48.50	-3	459	-0.65%
2020/04/07	0	0.00	2	41.80	42.15	-2	436	-0.46%
2020/04/06	2	40.55	0	0.00	40.70	2	441	0.45%
2020/02/18	3	62.40	0	0.00	62.50	3	369	0.81%
2020/02/12	0	0.00	3	64.30	64.20	-3	372	-0.81%
2020/02/07	1	63.60	0	0.00	63.90	1	376	0.27%
2020/02/06	0	0.00	1	65.80	65.00	-1	376	-0.27%
2020/01/07	3	68.70	0	0.00	68.80	3	402	0.74%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	1	71.10	70.80	-1	387	-0.26%
2019/12/26	3	70.73	3	69.70	69.20	0	382	0.00%
2019/12/25	4	70.75	11	70.89	70.00	-7	378	-1.85%
2019/12/11	0	0.00	1	66.50	66.50	-1	367	-0.27%
2019/12/02	0	0.00	1	67.90	68.40	-1	383	-0.26%
2019/11/25	1	66.40	0	0.00	66.50	1	406	0.25%
2019/11/20	3	65.60	0	0.00	66.10	3	415	0.72%
2019/10/31	10	72.10	0	0.00	72.00	10	441	2.27%
2019/10/30	0	0.00	5	72.40	73.70	-5	440	-1.14%
2019/10/28	0	0.00	2	72.90	72.70	-2	509	-0.39%
2019/10/25	3	72.70	3	74.10	72.70	0	507	0.00%
2019/10/24	0	0.00	3	73.83	73.40	-3	501	-0.60%
2019/10/21	1	69.50	0	0.00	70.00	1	451	0.22%
2019/10/16	3	71.00	0	0.00	70.60	3	449	0.67%
2019/10/04	0	0.00	1	72.30	72.30	-1	445	-0.22%
2019/09/27	0	0.00	1	71.30	71.30	-1	463	-0.22%
2019/09/06	1	72.10	0	0.00	72.30	1	514	0.19%
2019/08/22	0	0.00	5	69.80	69.70	-5	466	-1.07%
2019/08/21	0	0.00	3	72.50	72.10	-3	457	-0.66%
2019/08/07	3	68.50	0	0.00	67.60	3	449	0.67%
2019/08/02	1	72.00	0	0.00	71.10	1	459	0.22%
2019/07/31	0	0.00	2	76.30	74.20	-2	485	-0.41%
2019/07/30	0	0.00	1	73.50	73.60	-1	424	-0.24%
2019/07/26	2	72.00	0	0.00	72.10	2	423	0.47%
2019/07/25	0	0.00	2	73.00	72.70	-2	425	-0.47%
2019/07/15	0	0.00	1	71.80	72.90	-1	497	-0.20%
2019/07/12	0	0.00	1	72.00	71.80	-1	509	-0.20%
2019/07/04	5	74.16	5	74.58	73.80	0	694	0.00%
2019/07/03	5	74.12	6	75.20	73.50	-1	699	-0.14%
2019/06/19	0	0.00	1	69.10	68.60	-1	720	-0.14%
2019/05/14	0	0.00	1	64.00	64.80	-1	1,252	-0.08%
2019/05/10	0	0.00	3	66.30	66.50	-3	1,261	-0.24%
2019/05/09	1	66.80	3	65.53	65.50	-2	1,257	-0.16%
2019/05/08	0	0.00	1	69.30	69.10	-1	1,229	-0.08%
2019/05/07	3	71.10	0	0.00	71.00	3	1,226	0.24%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,227	-0.08%
2019/04/30	5	71.32	4	71.40	71.40	1	1,243	0.08%
2019/04/26	0	0.00	1	74.30	74.30	-1	1,230	-0.08%
2019/04/17	1	78.10	0	0.00	77.80	1	1,303	0.08%
2019/04/16	1	77.00	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	0.00	2	77.55	77.00	-2	1,348	-0.15%
2019/04/11	2	77.55	0	0.00	77.10	2	1,359	0.15%
2019/04/10	3	82.97	0	0.00	78.70	3	1,340	0.22%
2019/04/02	0	0.00	1	77.30	77.60	-1	1,269	-0.08%
2019/04/01	2	76.00	2	76.20	76.00	0	1,326	0.00%
2019/03/19	0	0.00	2	79.90	77.40	-2	1,704	-0.12%
2019/03/15	1	77.00	0	0.00	76.00	1	1,627	0.06%
2019/03/11	0	0.00	1	75.60	75.70	-1	1,687	-0.06%
2019/03/08	0	0.00	1	74.80	74.90	-1	1,734	-0.06%
2019/02/26	0	0.00	1	79.60	77.50	-1	2,073	-0.05%
2019/02/25	1	77.70	0	0.00	78.90	1	2,074	0.05%
2019/02/22	0	0.00	1	77.80	77.50	-1	2,126	-0.05%
2019/02/21	2	78.15	0	0.00	78.50	2	2,330	0.09%
2019/02/20	1	79.40	0	0.00	77.70	1	2,379	0.04%
2019/02/19	1	78.80	0	0.00	78.50	1	2,354	0.04%
2019/02/15	5	78.56	4	80.50	78.50	1	2,314	0.04%
2019/02/14	3	74.80	4	77.93	80.70	-1	2,282	-0.04%
2019/02/13	0	0.00	2	73.30	73.40	-2	2,156	-0.09%
2019/02/11	1	72.40	2	72.90	73.20	-1	2,169	-0.05%
2019/01/28	1	72.20	0	0.00	71.70	1	2,234	0.04%
2019/01/25	2	72.10	0	0.00	71.60	2	2,286	0.09%
2019/01/24	3	71.40	3	72.10	71.40	0	2,345	0.00%
2019/01/23	0	0.00	1	72.70	71.80	-1	2,418	-0.04%
2019/01/22	0	0.00	1	71.80	71.40	-1	2,423	-0.04%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/16	0	0.00	1	73.40	72.60	-1	2,556	-0.04%
2019/01/14	1	71.70	0	0.00	71.40	1	2,535	0.04%
2019/01/11	1	70.00	0	0.00	72.10	1	2,531	0.04%
2019/01/09	0	0.00	1	76.80	75.80	-1	2,484	-0.04%
2019/01/04	0	0.00	1	70.60	70.60	-1	2,441	-0.04%
2019/01/03	2	74.45	1	74.80	73.30	1	2,441	0.04%
2019/01/02	1	78.30	1	77.30	77.30	0	2,433	0.00%
2018/12/27	2	76.80	1	77.60	76.30	1	2,444	0.04%
2018/12/26	6	76.62	0	0.00	75.20	6	2,421	0.25%
2018/12/25	1	78.00	0	0.00	77.80	1	2,401	0.04%
2018/12/24	0	0.00	1	81.00	80.20	-1	2,392	-0.04%
2018/12/22	2	77.80	1	78.60	77.60	1	2,332	0.04%
2018/12/21	1	78.30	5	77.10	78.10	-4	2,362	-0.17%
2018/12/20	1	79.30	2	78.55	77.50	-1	2,403	-0.04%
2018/12/19	2	79.00	3	79.77	78.20	-1	2,387	-0.04%
2018/12/18	3	80.20	5	79.62	80.10	-2	2,436	-0.08%
2018/12/17	4	80.88	6	79.85	80.50	-2	2,375	-0.08%
2018/12/14	4	76.93	7	76.77	76.00	-3	2,245	-0.13%
2018/12/13	1	77.00	1	77.00	75.60	0	2,200	0.00%
2018/12/12	1	75.50	2	75.45	75.00	-1	2,162	-0.05%
2018/12/05	1	74.70	0	0.00	74.30	1	2,130	0.05%
2018/12/04	0	0.00	13	77.20	75.80	-13	2,176	-0.60%
2018/11/30	1	74.00	2	74.30	73.80	-1	2,107	-0.05%
2018/11/29	6	75.12	5	76.62	73.20	1	2,104	0.05%
2018/11/28	2	73.90	0	0.00	74.10	2	2,063	0.10%
2018/11/27	1	75.10	0	0.00	74.80	1	2,059	0.05%
2018/11/26	3	71.37	30	70.87	75.00	-27	1,989	-1.36%
2018/11/23	32	71.95	2	72.90	71.20	30	1,907	1.57%
2018/11/22	6	70.30	1	72.90	68.60	5	1,814	0.28%
2018/11/21	1	72.80	4	72.25	72.40	-3	1,789	-0.17%
2018/11/20	8	72.55	8	70.33	72.60	0	1,746	0.00%
2018/11/19	0	0.00	2	67.00	68.20	-2	1,629	-0.12%
2018/11/12	0	0.00	1	63.70	62.90	-1	1,597	-0.06%
2018/11/08	3	63.07	5	65.10	62.80	-2	1,602	-0.12%
2018/11/07	1	63.80	2	64.20	64.20	-1	1,595	-0.06%
2018/11/06	3	64.23	1	66.30	62.40	2	1,598	0.13%
2018/11/05	0	0.00	1	64.40	64.40	-1	1,572	-0.06%
2018/11/02	2	64.00	2	63.90	63.70	0	1,565	0.00%
2018/11/01	4	63.08	3	63.00	63.00	1	1,570	0.06%
2018/10/31	2	59.30	2	57.80	62.50	0	1,521	0.00%
2018/10/29	2	59.90	0	0.00	58.70	2	1,468	0.14%
2018/10/26	3	58.70	3	62.70	58.70	0	1,498	0.00%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/12	3	59.67	3	61.10	60.60	0	1,427	0.00%
2018/10/11	2	59.50	0	0.00	59.40	2	1,417	0.14%
2018/10/05	0	0.00	6	68.57	68.80	-6	1,430	-0.42%
2018/10/01	0	0.00	1	74.30	74.80	-1	1,409	-0.07%
2018/09/28	1	73.00	0	0.00	74.00	1	1,417	0.07%
2018/09/26	4	77.35	3	78.30	77.50	1	1,412	0.07%
2018/09/20	1	73.50	0	0.00	71.10	1	1,410	0.07%
2018/09/17	3	76.40	3	76.00	76.40	0	1,449	0.00%
2018/09/14	0	0.00	1	74.70	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	72.70	72.60	-1	1,452	-0.07%
2018/09/10	2	70.55	4	71.10	68.10	-2	1,527	-0.13%
2018/09/07	0	0.00	3	76.33	75.60	-3	1,518	-0.20%
2018/09/06	2	79.40	2	79.90	79.40	0	1,535	0.00%
2018/09/03	2	79.00	1	79.20	79.00	1	1,916	0.05%
2018/08/29	0	0.00	1	82.60	82.90	-1	2,081	-0.05%
2018/08/28	5	83.50	0	0.00	82.80	5	2,175	0.23%
2018/08/27	3	82.30	0	0.00	83.40	3	2,204	0.14%
2018/08/24	1	80.90	0	0.00	81.00	1	2,221	0.05%
2018/08/23	1	92.00	1	93.00	92.20	0	2,296	0.00%
2018/08/22	0	0.00	1	95.10	94.20	-1	2,508	-0.04%
2018/08/21	1	95.00	0	0.00	94.30	1	2,519	0.04%
2018/08/20	2	96.20	0	0.00	96.70	2	2,534	0.08%
2018/08/15	1	93.60	1	93.90	93.60	0	2,512	0.00%
2018/08/06	2	93.30	2	95.00	93.30	0	2,556	0.00%
2018/08/02	1	94.10	1	95.90	92.60	0	2,578	0.00%
2018/07/30	2	89.40	0	0.00	89.00	2	2,684	0.07%
2018/07/20	0	0.00	1	91.70	92.00	-1	2,843	-0.04%
2018/07/18	0	0.00	1	95.20	94.20	-1	2,855	-0.04%
2018/07/13	3	96.80	1	96.90	95.50	2	2,939	0.07%
2018/07/06	1	95.40	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	94.90	94.30	-1	3,102	-0.03%
2018/07/04	1	95.00	0	0.00	95.80	1	3,119	0.03%
2018/07/03	1	100.00	1	105.00	101.00	0	3,149	0.00%
2018/06/29	1	98.90	0	0.00	99.80	1	3,137	0.03%
2018/06/28	4	97.58	4	97.65	97.30	0	3,153	0.00%
2018/06/27	2	99.45	0	0.00	98.00	2	3,216	0.06%
2018/06/25	1	100.50	2	99.30	99.20	-1	3,371	-0.03%
2018/06/22	1	99.60	0	0.00	99.10	1	3,397	0.03%
2018/06/21	3	102.17	0	0.00	100.50	3	3,424	0.09%
2018/06/20	2	101.75	1	103.50	102.00	1	3,477	0.03%
2018/06/19	1	110.00	1	109.50	107.00	0	3,482	0.00%
2018/06/15	1	112.50	0	0.00	109.50	1	3,532	0.03%
2018/06/14	2	108.75	0	0.00	109.00	2	3,523	0.06%
2018/06/13	4	112.38	0	0.00	109.00	4	3,563	0.11%
2018/06/12	3	113.50	2	118.00	113.50	1	3,606	0.03%
2018/06/11	1	112.00	0	0.00	109.00	1	3,437	0.03%
2018/06/08	0	0.00	2	106.50	108.00	-2	3,490	-0.06%
2018/06/07	4	108.75	0	0.00	107.00	4	3,543	0.11%
2018/06/06	3	104.33	3	105.83	103.50	0	3,554	0.00%
2018/06/05	5	107.50	5	107.40	105.00	0	3,823	0.00%
2018/06/04	2	104.00	0	0.00	104.50	2	3,856	0.05%
2018/06/01	2	104.25	2	103.00	102.00	0	3,915	0.00%
2018/05/31	4	104.63	4	108.25	102.00	0	4,023	0.00%
2018/05/30	3	102.17	3	104.33	105.00	0	4,178	0.00%
2018/05/29	0	0.00	1	96.90	95.80	-1	4,251	-0.02%
2018/05/28	1	98.00	0	0.00	97.80	1	4,561	0.02%
2018/05/25	0	0.00	1	97.00	96.60	-1	4,671	-0.02%
2018/05/17	1	98.00	0	0.00	95.60	1	5,335	0.02%
2018/05/15	0	0.00	1	98.80	97.50	-1	5,422	-0.02%
2018/05/14	1	100.00	1	100.50	100.50	0	5,505	0.00%
2018/05/11	1	100.00	0	0.00	97.00	1	5,539	0.02%
2018/05/09	0	0.00	6	100.63	99.60	-6	5,667	-0.11%
2018/05/08	8	97.44	2	98.05	98.10	6	5,789	0.10%
2018/05/07	3	94.70	3	95.07	94.40	0	5,765	0.00%
2018/05/04	0	0.00	1	91.60	94.30	-1	5,852	-0.02%
2018/05/03	2	92.85	0	0.00	93.30	2	5,862	0.03%
2018/05/02	11	95.20	11	95.93	93.30	0	5,864	0.00%
2018/04/27	0	0.00	1	97.00	97.00	-1	5,901	-0.02%
2018/04/23	2	108.00	2	105.00	107.00	0	5,988	0.00%
2018/04/20	1	109.50	1	109.00	109.00	0	5,988	0.00%
2018/04/16	1	113.50	2	113.25	111.50	-1	6,048	-0.02%
2018/04/02	1	100.50	0	0.00	102.50	1	6,159	0.02%
2018/03/29	36	102.50	20	101.50	104.00	16	6,326	0.25%
2018/03/28	7	108.93	22	107.11	108.50	-15	6,249	-0.24%
2018/03/27	0	0.00	1	114.50	112.50	-1	6,302	-0.02%
2018/03/26	4	110.63	3	112.00	112.00	1	6,368	0.02%
2018/03/22	0	0.00	1	116.00	115.00	-1	6,456	-0.02%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	118.50	0	0.00	119.00	1	7,074	0.01%
2018/03/16	1	121.00	1	121.50	118.50	0	7,085	0.00%
2018/03/14	1	119.00	1	119.00	119.00	0	7,217	0.00%
2018/03/13	3	122.17	2	120.00	120.00	1	7,253	0.01%
2018/03/12	0	0.00	1	122.00	121.00	-1	7,260	-0.01%
2018/03/09	1	125.00	1	124.50	121.00	0	7,263	0.00%
2018/03/08	1	121.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	0	0.00	2	118.75	117.50	-2	7,034	-0.03%
2018/03/06	2	121.50	1	119.50	120.00	1	6,982	0.01%
2018/03/05	12	125.58	11	119.09	117.50	1	6,916	0.01%
2018/03/02	2	120.00	1	122.50	122.50	1	6,672	0.01%
2018/03/01	1	113.50	1	119.00	123.50	0	6,503	0.00%
2018/02/27	0	0.00	1	114.00	112.50	-1	6,202	-0.02%
2018/02/26	3	119.67	13	119.31	117.00	-10	6,101	-0.16%
2018/02/23	3	116.33	13	117.77	118.50	-10	5,824	-0.17%
2018/02/22	2	101.95	4	105.63	108.00	-2	5,674	-0.04%
2018/02/21	1	97.80	1	99.00	98.50	0	5,552	0.00%
2018/02/12	0	0.00	1	95.50	94.10	-1	5,546	-0.02%
2018/02/09	4	91.85	2	92.25	94.50	2	5,603	0.04%
2018/02/08	1	98.50	1	99.00	97.40	0	5,642	0.00%
2018/02/07	1	99.30	2	100.00	97.00	-1	5,735	-0.02%
2018/02/06	6	97.23	1	101.50	95.40	5	5,724	0.09%
2018/02/05	1	107.50	1	108.00	106.00	0	5,663	0.00%
2018/02/02	2	111.50	1	113.50	109.50	1	5,664	0.02%
2018/02/01	0	0.00	1	114.00	110.00	-1	5,671	-0.02%
2018/01/31	1	111.00	3	109.83	112.50	-2	5,661	-0.04%
2018/01/30	1	107.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	0	0.00	1	107.00	109.00	-1	5,525	-0.02%
2018/01/26	2	101.25	2	101.50	103.00	0	5,531	0.00%
2018/01/25	2	102.50	2	102.25	101.00	0	5,540	0.00%
2018/01/24	1	101.50	1	102.00	102.00	0	5,597	0.00%
2018/01/23	2	104.50	1	106.00	102.50	1	5,596	0.02%
2018/01/22	2	105.00	3	103.50	105.50	-1	5,714	-0.02%
2018/01/19	2	105.50	2	105.50	104.50	0	5,827	0.00%
2018/01/18	2	109.50	1	111.50	105.50	1	5,893	0.02%
2018/01/17	3	106.67	7	106.86	107.50	-4	5,870	-0.07%
2018/01/16	7	105.00	5	105.60	104.00	2	5,886	0.03%
2018/01/15	2	106.25	4	106.13	105.00	-2	6,017	-0.03%
2018/01/12	4	106.75	1	108.50	107.00	3	6,147	0.05%
2018/01/11	3	101.67	3	102.17	106.00	0	6,342	0.00%
2018/01/10	3	104.00	1	104.50	103.00	2	6,429	0.03%
2018/01/09	4	104.88	4	105.50	103.00	0	6,585	0.00%
2018/01/08	0	0.00	1	107.50	107.50	-1	6,619	-0.02%
2018/01/05	2	109.25	1	108.50	108.00	1	6,703	0.01%
2018/01/04	0	0.00	6	109.50	111.00	-6	6,893	-0.09%
2018/01/03	6	116.08	3	114.33	113.50	3	7,049	0.04%
2018/01/02	6	109.17	1	110.00	110.00	5	7,200	0.07%