合一 (4743)-統一-基隆券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	159.21	1	161.50	155.00	6	2,298	0.26%
2024/05/22	0	0.00	0.1	154.00	154.00	-0.1	2,250	-0.01%
2024/05/21	5	158.50	0	0.00	156.50	5	2,241	0.22%
2024/05/20	0	0.00	2	161.50	160.50	-2	2,243	-0.09%
2024/05/17	13	157.04	1	158.50	159.00	12	2,218	0.54%
2024/05/16	0	0.00	2	163.50	163.50	-2	2,174	-0.09%
2024/05/15	0.1	153.50	0	0.00	154.00	0.1	2,123	0.00%
2024/05/14	1.1	151.55	0	0.00	152.50	1.1	2,127	0.05%
2024/05/10	0	0.00	1.1	152.55	153.00	-1.1	2,127	-0.05%
2024/05/09	0	0.00	0.1	153.00	152.50	-0.1	2,118	0.00%
2024/05/07	0	0.00	0.1	157.00	156.00	-0.1	2,124	0.00%
2024/05/03	7	159.07	0	0.00	158.00	7	2,117	0.33%
2024/04/29	0	0.00	1	158.50	159.00	-1	2,132	-0.05%
2024/04/26	1	153.50	0	0.00	153.00	1	2,157	0.05%
2024/04/19	1	145.50	2	148.00	145.50	-1	2,196	-0.05%
2024/04/18	0.1	157.00	0	0.00	157.00	0.1	2,122	0.00%
2024/04/17	1.1	157.59	0	0.00	158.00	1.1	2,098	0.05%
2024/04/12	1	172.50	0	0.00	172.00	1	1,995	0.05%
2024/04/09	1	175.00	0	0.00	173.50	1	2,053	0.05%
2024/04/08	0.1	174.00	0	0.00	174.00	0.1	2,046	0.00%
2024/04/03	6	170.83	1	172.00	172.00	5	2,026	0.25%
2024/04/01	4	174.38	0	0.00	172.50	4	2,083	0.19%
2024/03/29	0	0.00	0.1	174.00	175.50	-0.1	2,047	0.00%
2024/03/27	1	176.00	12	175.08	174.00	-11	2,041	-0.54%
2024/03/22	0	0.00	0	172.50	172.50	0	2,007	0.00%
2024/03/18	2.1	165.04	0	0.00	165.00	2.1	2,039	0.10%
2024/03/15	0	168.50	0	0.00	168.00	0	2,045	0.00%
2024/03/14	2.1	168.48	0	0.00	168.00	2.1	2,049	0.10%
2024/03/13	5	168.50	0	0.00	167.00	5	2,040	0.25%
2024/03/12	0.1	171.50	0	0.00	171.00	0.1	2,034	0.00%
2024/03/11	5	170.00	0	0.00	170.50	5	2,075	0.24%
2024/03/08	2	178.00	2	183.75	171.00	0	2,127	0.00%
2024/03/07	1	165.02	4.2	179.36	184.00	-3.2	2,013	-0.16%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	0	0.00	2.2	169.59	168.50	-2.2	1,922	-0.11%
2024/03/04	0	0.00	1	171.00	171.00	-1	1,918	-0.05%
2024/02/27	0	0.00	1.1	177.55	177.00	-1.1	1,975	-0.06%
2024/02/26	1	179.50	0	0.00	181.00	1	1,996	0.05%
2024/02/23	0	0.00	2	177.50	176.50	-2	2,029	-0.10%
2024/02/22	2	176.25	0	0.00	175.50	2	2,078	0.10%
2024/02/20	0	178.00	0	0.00	178.00	0	2,187	0.00%
2024/02/05	0	0.00	1	173.00	172.50	-1	2,681	-0.04%
2024/02/02	1	174.00	0	0.00	174.00	1	3,394	0.03%
2024/01/29	1	175.50	0	0.00	175.50	1	4,197	0.02%
2024/01/25	0	174.50	0	0.00	174.00	0	4,249	0.00%
2024/01/23	0.1	180.00	0	179.00	179.50	0.1	4,318	0.00%
2024/01/22	1	180.00	0	0.00	179.50	1	4,396	0.02%
2024/01/18	2	173.00	0	0.00	172.50	2	4,585	0.04%
2024/01/04	0	0.00	0.1	184.50	183.00	-0.1	4,935	0.00%
2023/12/27	1	199.00	0	0.00	196.50	1	4,874	0.02%
2023/12/20	0	0.00	2	192.50	191.50	-2	4,828	-0.04%
2023/12/18	1	194.00	1	193.50	193.50	0	4,828	0.00%
2023/12/15	7	197.00	0	0.00	196.50	7	4,818	0.15%
2023/12/14	0	0.00	1	192.50	193.00	-1	4,797	-0.02%
2023/12/12	0	0.00	1.6	193.82	194.50	-1.6	4,793	-0.03%
2023/12/07	1	193.50	0	0.00	193.50	1	4,768	0.02%
2023/12/06	1	195.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	0	0.00	1	199.00	198.00	-1	4,730	-0.02%
2023/11/30	2	205.00	1	206.00	205.00	1	4,703	0.02%
2023/11/29	2	207.00	1	208.00	208.00	1	4,676	0.02%
2023/11/27	2	208.25	0	0.00	204.00	2	4,723	0.04%
2023/11/24	1.1	204.14	4	205.38	205.00	-2.9	4,718	-0.06%
2023/11/22	4	205.88	3	208.50	204.50	1	4,667	0.02%
2023/11/21	2	204.75	0	0.00	205.50	2	4,608	0.04%
2023/11/20	3	207.00	0	0.00	206.00	3	4,561	0.07%
2023/11/17	2	207.50	0	0.00	206.50	2	4,525	0.04%
2023/11/16	2	212.50	0	0.00	211.50	2	4,449	0.04%
2023/11/14	1	210.50	2	212.00	211.50	-1	4,298	-0.02%
2023/11/13	6	220.92	4	218.25	218.00	2	4,157	0.05%
2023/11/10	6	230.42	5.1	240.01	220.50	0.9	3,987	0.02%
2023/11/09	3	231.17	4	229.63	230.50	-1	3,300	-0.03%
2023/11/08	3	225.33	3	232.17	226.50	0	3,149	0.00%
2023/11/07	0	0.00	5.9	215.36	217.50	-5.9	2,710	-0.22%
2023/11/06	0	0.00	2	196.25	198.00	-2	2,615	-0.08%
2023/11/03	4	194.63	2	193.00	193.00	2	2,610	0.08%
2023/11/02	1	191.50	1	192.00	192.00	0	2,602	0.00%
2023/11/01	1	196.00	2	195.50	195.50	-1	2,578	-0.04%
2023/10/27	1	203.00	0	0.00	203.50	1	2,469	0.04%
2023/10/26	1	198.00	1	197.00	197.00	0	2,330	0.00%
2023/10/25	0	0.00	1	194.50	194.50	-1	2,262	-0.04%
2023/10/24	0	0.00	3	190.50	189.50	-3	2,193	-0.14%
2023/10/23	1	190.00	0	0.00	189.00	1	2,128	0.05%
2023/10/19	2	182.00	2	191.00	190.50	0	1,999	0.00%
2023/10/04	1	168.50	1	168.50	168.50	0	2,161	0.00%
2023/10/03	1	175.50	1	172.50	172.00	0	2,159	0.00%
2023/09/20	0.1	181.50	0	0.00	179.50	0.1	2,317	0.00%
2023/09/07	0	0.00	0	179.00	177.50	0	2,525	0.00%
2023/09/06	0	0.00	2.4	179.00	179.00	-2.4	2,527	-0.10%
2023/09/05	2	188.25	0	0.00	181.50	2	2,517	0.08%
2023/09/04	0.1	193.50	0	0.00	195.00	0.1	2,459	0.00%
2023/08/30	0	0.00	0.3	197.00	198.00	-0.3	2,432	-0.01%
2023/08/29	0	0.00	1	186.00	188.00	-1	2,446	-0.04%
2023/08/18	0	184.50	0	0.00	184.00	0	2,517	0.00%
2023/08/14	1	173.00	0	0.00	175.50	1	2,569	0.04%
2023/08/09	0.1	184.00	4	181.88	184.00	-3.9	2,603	-0.15%
2023/08/02	3	192.00	2	192.50	189.00	1	2,769	0.04%
2023/08/01	2	195.00	1	197.00	194.50	1	2,774	0.04%
2023/07/31	3	198.00	1	195.00	194.00	2	2,788	0.07%
2023/07/28	1	198.00	1	197.50	198.50	0	2,811	0.00%
2023/07/24	2	203.00	0	0.00	203.50	2	2,952	0.07%
2023/07/21	6	209.08	5	205.00	205.00	1	3,004	0.03%
2023/07/20	0	0.00	2	209.75	211.00	-2	3,059	-0.07%
2023/07/19	1	207.50	2	209.00	208.00	-1	3,080	-0.03%
2023/07/18	2	203.00	1	205.50	202.50	1	3,198	0.03%
2023/07/17	1	210.50	2	210.00	210.00	-1	3,305	-0.03%
2023/07/14	0.1	199.00	0	0.00	198.00	0.1	3,325	0.00%
2023/07/13	3.3	198.92	0	0.00	192.50	3.3	3,351	0.10%
2023/07/10	0.1	208.00	0	0.00	208.00	0.1	3,550	0.00%
2023/07/06	10	211.00	10	206.00	206.00	0	3,553	0.00%
2023/07/05	11	212.05	11	209.36	209.00	0	3,565	0.00%
2023/07/03	1.1	209.52	2	211.50	212.00	-1	3,680	-0.03%
2023/06/30	0	0.00	1	221.00	216.00	-1	3,717	-0.03%
2023/06/29	0	0.00	3	222.00	220.00	-3	3,780	-0.08%
2023/06/27	2	210.50	2	221.00	220.00	0	3,894	0.00%
2023/06/21	5	212.40	0	0.00	210.00	5	3,958	0.13%
2023/06/20	5	216.00	0	0.00	215.50	5	4,064	0.12%
2023/06/19	0	0.00	1	218.50	216.00	-1	4,100	-0.02%
2023/06/16	3	212.67	1	213.50	216.00	2	4,113	0.05%
2023/06/15	2	232.00	2	230.50	230.50	0	4,089	0.00%
2023/06/13	0	0.00	4	241.50	240.00	-4	4,160	-0.10%
2023/06/09	0	0.00	1	239.00	239.00	-1	4,250	-0.02%
2023/06/05	0	0.00	1	238.00	236.00	-1	4,402	-0.02%
2023/06/01	1	229.00	0	0.00	228.00	1	4,446	0.02%
2023/05/30	3	225.00	3	223.00	223.00	0	4,564	0.00%
2023/05/29	5	225.00	5	224.50	224.50	0	4,590	0.00%
2023/05/26	7.1	222.13	6	220.33	220.50	1.1	4,667	0.02%
2023/05/25	5	228.00	6	225.08	225.00	-1	4,705	-0.02%
2023/05/24	1	227.50	1	227.50	228.50	0	4,820	0.00%
2023/05/23	5	233.00	5	232.00	232.00	0	4,877	0.00%
2023/05/19	1	226.50	2	222.75	223.50	-1	5,168	-0.02%
2023/05/18	1	228.00	0	0.00	227.00	1	5,181	0.02%
2023/05/17	2	229.75	0	0.00	229.00	2	5,214	0.04%
2023/05/16	5	222.50	5	225.50	226.00	0	5,274	0.00%
2023/05/15	2	219.75	2	222.25	221.00	0	5,360	0.00%
2023/05/12	2.1	227.79	1	224.00	224.00	1.1	5,465	0.02%
2023/05/11	2	240.00	0	0.00	237.00	2	5,589	0.04%
2023/05/10	2	241.50	0	0.00	242.50	2	5,879	0.03%
2023/05/09	5	239.50	5	239.50	239.50	0	6,013	0.00%
2023/05/08	11	244.68	11	239.41	239.50	0	6,142	0.00%
2023/05/05	1	246.00	1	246.00	245.00	0	6,236	0.00%
2023/05/04	0	0.00	1	248.00	247.00	-1	6,290	-0.02%
2023/05/03	0	0.00	1	246.50	245.50	-1	6,438	-0.02%
2023/05/02	0	0.00	2	247.00	248.50	-2	6,613	-0.03%
2023/04/28	2	243.25	1	243.50	241.00	1	6,638	0.02%
2023/04/27	1	238.50	0	0.00	238.00	1	6,675	0.01%
2023/04/26	2	239.00	0	0.00	239.50	2	6,749	0.03%
2023/04/25	1	242.50	1	240.00	242.00	0	6,763	0.00%
2023/04/24	1	250.50	0	0.00	251.00	1	6,839	0.01%
2023/04/21	2	263.50	1	255.00	253.00	1	6,882	0.01%
2023/04/20	8	272.56	2	276.75	270.50	6	6,820	0.09%
2023/04/19	3	279.00	3	281.00	281.00	0	6,745	0.00%
2023/04/18	2	277.25	2	279.00	278.50	0	6,702	0.00%
2023/04/17	5	274.00	6	275.00	275.00	-1	6,722	-0.01%
2023/04/14	1	273.00	0	0.00	274.50	1	6,774	0.01%
2023/04/13	3	282.83	3	285.67	279.00	0	6,768	0.00%
2023/04/12	3	269.50	0	0.00	270.00	3	6,699	0.04%
2023/04/11	1	268.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	2	270.25	2	270.50	267.50	0	7,068	0.00%
2023/04/07	1	273.50	2	272.00	272.50	-1	7,142	-0.01%
2023/03/31	1	267.00	2	271.25	267.00	-1	7,420	-0.01%
2023/03/30	0	0.00	1	270.00	270.50	-1	7,521	-0.01%
2023/03/24	0	0.00	15	263.00	269.00	-15	7,561	-0.20%
2023/03/23	1	263.00	1	261.00	261.50	0	7,602	0.00%
2023/03/22	1	258.00	1	261.00	260.50	0	7,652	0.00%
2023/03/21	1	254.50	1	255.50	254.50	0	7,735	0.00%
2023/03/17	1	251.00	1	254.00	254.00	0	7,964	0.00%
2023/03/16	0	0.00	1	251.00	250.50	-1	8,051	-0.01%
2023/03/13	19	249.71	0	0.00	256.50	19	8,663	0.22%
2023/03/10	1	260.50	3	260.33	258.50	-2	8,801	-0.02%
2023/03/07	0	0.00	1	268.00	267.00	-1	9,226	-0.01%
2023/03/06	1	265.00	2	261.00	269.50	-1	9,523	-0.01%
2023/03/03	0	0.00	1	266.50	267.00	-1	9,807	-0.01%
2023/02/24	3	261.00	3	261.17	262.00	0	10,537	0.00%
2023/02/23	2	267.00	1	267.00	266.50	1	10,644	0.01%
2023/02/22	0	0.00	1	269.00	266.00	-1	10,847	-0.01%
2023/02/20	3	289.00	4	297.63	280.00	-1	10,971	-0.01%
2023/02/17	0	0.00	0	277.15	275.50	0	10,752	0.00%
2023/02/15	0	272.72	0	0.00	271.50	0	11,086	0.00%
2023/02/14	1	277.96	2	274.50	271.00	-1	11,150	-0.01%
2023/02/13	2	286.00	5	284.50	278.00	-3	11,115	-0.03%
2023/02/10	0	0.00	1	287.00	290.00	-1	11,131	-0.01%
2023/02/09	13	290.62	13.3	283.21	284.00	-0.3	11,049	0.00%
2023/02/08	3.1	290.27	2.1	291.16	288.00	1	10,875	0.01%
2023/02/07	1.2	271.35	0	0.00	273.00	1.2	10,684	0.01%
2023/02/06	1	273.00	0	0.00	265.00	1	10,695	0.01%
2023/02/03	3	265.33	1	264.50	263.00	2	10,683	0.02%
2023/02/01	1	264.00	1	266.00	260.50	0	10,761	0.00%
2023/01/31	3	267.00	1	266.50	269.00	2	10,777	0.02%
2023/01/30	1	249.50	0	0.00	250.50	1	10,740	0.01%
2023/01/17	2	242.25	3	243.17	244.50	-1	10,783	-0.01%
2023/01/16	1	241.00	1	238.50	241.00	0	10,750	0.00%
2023/01/13	1	227.50	0	0.00	232.00	1	10,720	0.01%
2023/01/12	10	232.50	10	227.00	226.50	0	10,813	0.00%
2023/01/10	1	238.00	0	0.00	238.00	1	10,760	0.01%
2023/01/09	1	243.00	0	0.00	245.00	1	10,832	0.01%
2023/01/06	0	0.00	3	243.17	241.50	-3	10,935	-0.03%
2023/01/05	5	243.70	4	242.38	240.00	1	11,118	0.01%
2023/01/04	2.1	240.03	1	240.00	240.00	1.1	11,199	0.01%
2023/01/03	1	247.00	1	244.00	244.50	0	11,324	0.00%
2022/12/30	11	246.77	12	248.42	245.50	-1	11,476	-0.01%
2022/12/29	14	246.24	10	244.10	243.00	4	11,646	0.03%
2022/12/28	0	0.00	2	264.25	257.00	-2	11,562	-0.02%
2022/12/27	2	262.00	18	257.11	264.50	-16	11,544	-0.14%
2022/12/26	5	265.20	3.1	262.72	258.00	1.9	11,625	0.02%
2022/12/23	5	260.30	6	258.92	259.50	-1	11,716	-0.01%
2022/12/22	2	254.75	3	258.50	262.50	-1	11,692	-0.01%
2022/12/20	0.2	239.57	1	241.50	236.50	-0.8	11,919	-0.01%
2022/12/19	1	244.50	1	241.50	241.50	0	12,043	0.00%
2022/12/16	1	246.50	0	0.00	243.00	1	12,263	0.01%
2022/12/15	6.1	253.55	6	255.08	247.00	0.1	12,360	0.00%
2022/12/13	6	260.75	4	261.38	253.50	2	12,268	0.02%
2022/12/12	1	255.50	1	257.00	257.00	0	12,371	0.00%
2022/12/09	5	263.00	4	261.75	260.00	1	12,416	0.01%
2022/12/08	5	270.10	5.1	272.18	267.00	-0.1	12,636	0.00%
2022/12/07	1	280.00	2	278.00	275.00	-1	12,518	-0.01%
2022/12/06	5	282.40	4	291.88	279.00	1	12,241	0.01%
2022/12/05	3	296.17	0	0.00	297.00	3	11,852	0.03%
2022/12/02	10	296.15	10	298.65	294.50	0	11,746	0.00%
2022/12/01	7	287.86	8	290.75	291.50	-1	11,544	-0.01%
2022/11/30	2	285.50	4	288.38	286.00	-2	11,421	-0.02%
2022/11/29	7	290.14	6	290.42	287.00	1	11,327	0.01%
2022/11/28	7	289.93	7	293.93	295.00	0	11,112	0.00%
2022/11/25	11	292.36	8	285.13	281.00	3	10,804	0.03%
2022/11/24	5	287.30	8	287.56	290.00	-3	10,449	-0.03%
2022/11/23	8	276.06	11.1	275.00	289.50	-3.1	10,134	-0.03%
2022/11/22	7	266.43	7	266.57	263.50	0	9,856	0.00%
2022/11/21	12	273.67	11	276.14	272.00	1	9,850	0.01%
2022/11/18	5	271.50	4.1	271.52	275.00	1	10,149	0.01%
2022/11/17	4	261.38	3.1	260.96	259.00	0.9	10,200	0.01%
2022/11/16	2	253.75	1	256.00	256.50	1	10,018	0.01%
2022/11/15	1	249.50	0	0.00	249.50	1	9,875	0.01%
2022/11/14	1.1	249.00	2	249.25	250.00	-0.9	9,882	-0.01%
2022/11/11	1	258.50	3.6	256.76	252.50	-2.6	9,777	-0.03%
2022/11/10	2	246.00	0	0.00	243.00	2	9,480	0.02%
2022/11/09	2	245.25	4	243.88	243.50	-2	9,408	-0.02%
2022/11/08	4	249.00	2	250.50	243.00	2	9,350	0.02%
2022/11/07	5	246.00	6	245.25	246.00	-1	9,252	-0.01%
2022/11/04	3	248.33	2	247.25	247.50	1	9,160	0.01%
2022/11/03	1	243.00	3	245.50	246.00	-2	9,077	-0.02%
2022/11/02	2	243.00	3	240.67	242.00	-1	8,948	-0.01%
2022/11/01	2	240.25	2	240.75	239.50	0	8,813	0.00%
2022/10/31	5	229.90	2	230.25	228.00	3	8,684	0.03%
2022/10/28	4	230.25	3	226.17	223.50	1	8,605	0.01%
2022/10/27	3	226.00	3	224.17	232.00	0	8,456	0.00%
2022/10/26	0	0.00	7	208.29	211.00	-7	8,310	-0.08%
2022/10/25	1	218.00	1	213.00	210.50	0	8,172	0.00%
2022/10/24	2	219.50	0	0.00	216.00	2	8,071	0.02%
2022/10/21	22	224.07	22	222.18	215.00	0	8,033	0.00%
2022/10/20	25	220.80	26	222.63	227.50	-1	7,981	-0.01%
2022/10/19	18	236.00	18	236.11	231.50	0	7,930	0.00%
2022/10/18	6	243.17	6	243.83	235.00	0	8,021	0.00%
2022/10/17	4	229.00	5	231.10	239.00	-1	7,948	-0.01%
2022/10/14	2	243.50	1	244.50	243.50	1	7,828	0.01%
2022/10/13	2	247.50	4	244.00	234.50	-2	7,680	-0.03%
2022/10/12	8	246.56	9	246.94	252.00	-1	7,490	-0.01%
2022/10/11	4	252.88	4	248.88	244.50	0	7,338	0.00%
2022/10/07	11	261.86	10	261.70	257.00	1	7,142	0.01%
2022/10/06	6	252.50	6	253.67	259.50	0	6,921	0.00%
2022/10/05	1	249.00	2	240.75	245.50	-1	6,664	-0.02%
2022/10/04	0	0.00	1	240.00	240.00	-1	6,523	-0.02%
2022/10/03	1	246.00	1	235.00	233.50	0	6,429	0.00%
2022/09/30	7	243.14	2	244.25	252.50	5	6,262	0.08%
2022/09/29	4	244.75	2	242.50	248.50	2	6,058	0.03%
2022/09/28	1	230.00	3	233.67	226.00	-2	6,101	-0.03%
2022/09/27	2	235.25	2	232.75	242.50	0	5,982	0.00%
2022/09/26	1	257.00	2	257.50	245.50	-1	5,789	-0.02%
2022/09/23	3	263.33	4	266.88	267.00	-1	5,652	-0.02%
2022/09/22	1	260.00	0	0.00	259.50	1	5,536	0.02%
2022/09/21	5	263.50	9	257.28	256.00	-4	5,413	-0.07%
2022/09/19	1	252.50	0	0.00	260.50	1	5,550	0.02%
2022/09/16	17	274.24	17	276.82	271.50	0	5,538	0.00%
2022/09/15	17	294.71	17	297.47	272.50	0	5,476	0.00%
2022/09/02	5	300.50	0	0.00	290.00	5	6,020	0.08%
2022/09/01	0	0.00	3	297.00	298.00	-3	6,041	-0.05%
2022/08/30	1	281.00	1	279.00	283.50	0	6,091	0.00%
2022/08/29	3	284.33	0	0.00	284.00	3	6,049	0.05%
2022/08/26	3	283.17	4	272.25	284.00	-1	6,011	-0.02%
2022/08/25	18	248.28	15	251.67	260.00	3	5,879	0.05%
2022/08/24	3	235.83	5	239.60	242.50	-2	5,411	-0.04%
2022/08/19	1	183.00	0	0.00	182.50	1	5,540	0.02%
2022/08/08	0	0.00	2	170.00	171.00	-2	5,499	-0.04%
2022/08/03	0	0.00	1	173.00	171.00	-1	5,501	-0.02%
2022/08/02	1	175.00	1	177.50	174.50	0	5,476	0.00%
2022/07/28	1	187.00	0	0.00	189.00	1	5,378	0.02%
2022/07/27	0	0.00	1	183.50	186.00	-1	5,356	-0.02%
2022/07/26	3	191.17	3	188.00	186.00	0	5,374	0.00%
2022/07/22	15	185.50	15	184.00	186.00	0	5,086	0.00%
2022/07/21	11	181.91	10	182.50	183.00	1	5,044	0.02%
2022/07/13	0	0.00	2	169.25	168.00	-2	5,179	-0.04%
2022/07/11	11	164.91	11	167.50	170.00	0	5,144	0.00%
2022/07/07	1	165.00	0	0.00	168.50	1	5,106	0.02%
2022/07/06	5	178.10	2	175.50	167.00	3	5,043	0.06%
2022/07/05	1	167.00	3	171.00	174.00	-2	4,805	-0.04%
2022/07/04	7	162.79	20	160.13	158.50	-13	4,743	-0.27%
2022/07/01	21	176.21	21	176.40	169.00	0	4,661	0.00%
2022/06/30	17.2	187.12	64	183.02	175.50	-46.8	4,584	-1.02%
2022/06/29	1	189.50	0	0.00	194.00	1	4,421	0.02%
2022/06/28	8	189.50	9	193.33	188.50	-1	4,393	-0.02%
2022/06/27	1	199.00	1	204.50	203.00	0	4,263	0.00%
2022/06/24	13	205.88	15	205.23	210.00	-2	4,158	-0.05%
2022/06/23	4	198.25	3	198.67	197.00	1	3,977	0.03%
2022/06/22	56	199.37	7	200.86	197.00	49	3,908	1.25%
2022/06/21	4	197.25	8	200.13	200.00	-4	3,759	-0.11%
2022/06/20	6	194.58	3	200.50	189.50	3	3,582	0.08%
2022/06/17	3	187.00	1	191.50	194.00	2	3,349	0.06%
2022/06/16	3	186.17	5	188.50	192.00	-2	3,257	-0.06%
2022/06/15	12	180.79	11	183.18	180.50	1	3,170	0.03%
2022/06/13	0	0.00	2	174.50	172.00	-2	3,072	-0.07%
2022/06/10	3	182.00	0	0.00	180.50	3	3,038	0.10%
2022/06/09	1	178.50	1	182.50	181.00	0	3,000	0.00%
2022/06/07	2	172.00	0	0.00	171.50	2	2,923	0.07%
2022/05/13	5	190.00	0	0.00	185.00	5	2,439	0.20%
2022/05/10	1	186.00	0	0.00	186.00	1	2,394	0.04%
2022/05/03	0	0.00	5	205.00	200.50	-5	2,428	-0.21%
2022/04/28	5	195.00	0	0.00	196.00	5	2,374	0.21%
2022/04/27	2	192.00	0	0.00	196.00	2	2,378	0.08%
2022/04/13	1	201.00	1	201.00	201.00	0	2,187	0.00%
2022/04/01	3	213.00	3	211.50	211.00	0	2,181	0.00%
2022/03/30	1	232.00	1	233.00	228.00	0	2,120	0.00%
2022/03/29	2	231.25	2	234.75	233.50	0	2,090	0.00%
2022/03/21	1	228.50	2	229.25	226.50	-1	2,063	-0.05%
2022/03/18	1	230.00	0	0.00	228.50	1	2,096	0.05%
2022/03/16	0	0.00	0	200.50	200.50	0	2,034	0.00%
2022/03/10	0	217.50	0	0.00	216.00	0	2,128	0.00%
2022/03/08	0.3	222.00	0.2	223.00	214.50	0.1	2,144	0.00%
2022/02/25	0.5	246.00	0	0.00	247.50	0.5	2,822	0.02%
2022/02/24	5	243.50	5	246.70	241.50	0	2,928	0.00%
2022/02/23	2	257.50	0	0.00	258.00	2	2,994	0.07%
2022/02/22	0	0.00	1	259.00	253.50	-1	3,072	-0.03%
2022/02/17	4	254.50	2	252.00	255.50	2	3,189	0.06%
2022/02/16	0	0.00	3.3	257.42	259.00	-3.3	3,164	-0.10%
2022/02/15	1	247.00	0	0.00	242.50	1	3,162	0.03%
2022/02/14	0	0.00	5	245.00	243.00	-5	3,164	-0.16%
2022/02/09	0	260.00	0	0.00	255.00	0	3,201	0.00%
2022/02/07	0	0.00	3	239.50	246.00	-3	3,244	-0.09%
2022/01/26	9	234.00	0	0.00	239.00	9	3,366	0.27%
2022/01/24	0	0.00	1	233.00	237.00	-1	3,368	-0.03%
2022/01/21	0	0.00	1	244.00	239.50	-1	3,372	-0.03%
2022/01/20	2.1	249.57	1	247.00	245.50	1.1	3,411	0.03%
2022/01/19	0	0.00	1	245.00	246.00	-1	3,432	-0.03%
2022/01/14	0.4	246.75	0	0.00	243.50	0.4	3,475	0.01%
2022/01/11	5	264.00	6	259.33	258.50	-1	3,684	-0.03%
2022/01/07	5	265.20	9	264.33	265.00	-4	4,036	-0.10%
2022/01/05	3.2	277.25	3	275.50	275.50	0.2	4,098	0.00%
2022/01/04	6	279.67	4	277.38	277.00	2	4,171	0.05%
2022/01/03	3	286.00	4	278.25	278.00	-1	4,169	-0.02%
2021/12/30	3	287.50	4	287.13	287.50	-1	4,172	-0.02%
2021/12/29	3	290.00	3	287.00	287.00	0	4,166	0.00%
2021/12/28	1	286.50	0	0.00	287.50	1	4,165	0.02%
2021/12/24	0	0.00	1	291.50	287.00	-1	4,150	-0.02%
2021/12/23	0	0.00	1	288.00	291.00	-1	4,139	-0.02%
2021/12/22	0.1	287.00	1	286.50	285.00	-0.9	4,134	-0.02%
2021/12/21	10.6	282.25	10	285.15	287.00	0.6	4,126	0.01%
2021/12/20	4	291.38	5	286.40	284.00	-1	4,100	-0.02%
2021/12/17	4	292.88	5	295.10	291.50	-1	4,099	-0.02%
2021/12/16	1	291.00	1	288.00	288.50	0	4,111	0.00%
2021/12/15	1	290.00	1	291.50	288.50	0	4,132	0.00%
2021/12/14	0.2	281.00	0.3	305.00	285.00	-0.1	4,111	0.00%
2021/12/13	1	306.50	1	302.00	301.50	0	4,023	0.00%
2021/12/10	2	305.00	1	306.50	302.00	1	4,003	0.02%
2021/12/09	2	299.50	0	0.00	297.50	2	3,954	0.05%
2021/12/08	4.6	308.16	0	0.00	300.50	4.6	3,946	0.12%
2021/12/07	2	296.50	8	294.63	295.00	-6	3,877	-0.15%
2021/12/06	8.1	301.79	1	297.00	296.50	7.1	3,858	0.18%
2021/12/03	2.5	290.00	2	291.00	291.00	0.5	3,806	0.01%
2021/12/02	4	293.63	1	285.00	289.50	3	3,796	0.08%
2021/12/01	1	290.50	1	290.50	289.00	0	3,773	0.00%
2021/11/30	0	0.00	3	283.00	297.50	-3	3,724	-0.08%
2021/11/29	3.5	289.86	1	277.50	275.50	2.5	3,654	0.07%
2021/11/26	3	304.33	5	311.10	306.00	-2	3,511	-0.06%
2021/11/25	4	313.63	1	303.00	298.00	3	3,390	0.09%
2021/11/24	1	305.00	8.5	309.41	326.50	-7.5	3,206	-0.23%
2021/11/23	13	308.88	13.4	310.75	297.00	-0.4	3,159	-0.01%
2021/11/22	8	297.50	9	296.06	299.50	-1	3,066	-0.03%
2021/11/19	2	281.50	2.1	283.71	283.00	-0.1	2,965	0.00%
2021/11/12	0	0.00	1	256.50	256.50	-1	2,734	-0.04%
2021/11/04	0	0.00	1	241.50	243.00	-1	2,653	-0.04%
2021/11/03	0.1	256.00	0	0.00	250.00	0.1	2,616	0.00%
2021/10/29	0	0.00	5	265.00	262.00	-5	2,496	-0.20%
2021/10/28	5	267.00	0	0.00	269.50	5	2,483	0.20%
2021/10/26	0	0.00	2	263.00	262.00	-2	2,422	-0.08%
2021/10/19	11	235.95	11	235.09	239.00	0	2,374	0.00%
2021/10/18	1	214.50	2	230.75	233.00	-1	2,220	-0.05%
2021/10/15	0	0.00	3	212.83	214.50	-3	2,027	-0.15%
2021/10/13	0	0.00	1.1	178.05	179.50	-1.1	1,813	-0.06%
2021/10/08	1	168.50	0	0.00	168.50	1	1,733	0.06%
2021/10/07	1	166.50	0	0.00	167.50	1	1,747	0.06%
2021/10/05	1	173.50	1	170.00	172.00	0	1,741	0.00%
2021/10/01	0	0.00	1	182.00	183.00	-1	1,741	-0.06%
2021/09/30	0	0.00	1	186.00	185.00	-1	1,754	-0.06%
2021/09/29	3	186.00	0	0.00	185.00	3	1,788	0.17%
2021/09/28	1	190.00	0	0.00	189.50	1	1,813	0.06%
2021/09/27	3	191.17	0	0.00	190.00	3	1,844	0.16%
2021/09/14	0	0.00	0.1	187.00	186.00	-0.1	1,994	-0.01%
2021/08/18	0	187.50	0	0.00	189.00	0	2,548	0.00%
2021/08/06	4	203.38	3	202.33	201.00	1	2,891	0.03%
2021/08/05	1	197.00	3	202.33	200.00	-2	2,990	-0.07%
2021/08/04	2	197.50	2	197.75	196.00	0	3,147	0.00%
2021/08/03	1	195.00	1	197.00	198.00	0	3,205	0.00%
2021/07/28	4	183.00	0	0.00	179.50	4	3,294	0.12%
2021/07/27	0.1	191.00	1	187.50	185.00	-1	3,317	-0.03%
2021/07/16	1.1	204.02	2	205.00	204.50	-1	3,616	-0.03%
2021/07/14	2.1	204.14	0	0.00	203.50	2.1	3,670	0.06%
2021/07/13	1	203.00	1	208.50	203.50	0	3,681	0.00%
2021/07/12	0	0.00	1	207.00	209.00	-1	3,690	-0.03%
2021/07/08	3	209.50	0	0.00	209.00	3	3,712	0.08%
2021/07/06	0	0.00	2	218.50	211.00	-2	3,739	-0.05%
2021/07/05	2	221.50	0	0.00	219.00	2	3,756	0.05%
2021/06/30	1.1	220.59	2	222.75	232.00	-0.9	3,737	-0.02%
2021/06/29	1	221.50	1	225.00	219.00	0	3,729	0.00%
2021/06/28	1.1	217.14	3	215.83	221.00	-1.9	3,759	-0.05%
2021/06/22	3	210.50	1	206.00	207.00	2	4,001	0.05%
2021/06/21	1	214.00	0	0.00	212.00	1	4,031	0.02%
2021/06/11	1	222.50	1	232.00	222.50	0	4,046	0.00%
2021/06/10	0	0.00	7	217.79	232.50	-7	3,944	-0.18%
2021/06/09	3	214.83	0	0.00	211.50	3	3,939	0.08%
2021/06/03	0	0.00	3	206.00	204.50	-3	3,764	-0.08%
2021/06/01	1	202.00	1	205.00	206.50	0	3,770	0.00%
2021/05/27	3	213.00	0	0.00	207.00	3	3,787	0.08%
2021/05/18	1	197.00	0	0.00	208.00	1	4,650	0.02%
2021/05/13	1	221.00	1	223.50	218.00	0	4,622	0.00%
2021/05/12	0.2	235.33	0	0.00	221.50	0.2	4,591	0.00%
2021/05/10	0.1	239.00	0	0.00	229.50	0.1	4,431	0.00%
2021/05/04	3	236.00	3	223.00	220.00	0	4,385	0.00%
2021/04/29	1	238.50	1	231.00	236.00	0	4,298	0.00%
2021/04/28	6	236.00	6	227.25	225.50	0	4,273	0.00%
2021/04/16	0	0.00	1	242.00	241.50	-1	4,537	-0.02%
2021/04/15	0	0.00	1	243.00	241.00	-1	4,547	-0.02%
2021/04/08	0	0.00	1	256.00	252.00	-1	4,658	-0.02%
2021/04/06	0	0.00	4	260.63	259.00	-4	4,743	-0.08%
2021/04/01	2	272.25	0	0.00	267.00	2	4,772	0.04%
2021/03/31	2	273.50	0	0.00	264.50	2	4,761	0.04%
2021/03/30	6	274.50	1	280.00	273.00	5	4,714	0.11%
2021/03/29	5.1	273.57	7	276.36	277.00	-1.9	4,642	-0.04%
2021/03/19	0.1	250.50	0	0.00	251.50	0.1	4,854	0.00%
2021/03/18	1	262.50	0	0.00	258.00	1	4,961	0.02%
2021/03/15	3	272.83	1	287.00	262.00	2	5,168	0.04%
2021/03/12	0	0.00	1	261.00	261.00	-1	5,193	-0.02%
2021/03/10	0.1	252.00	0	0.00	252.00	0.1	5,273	0.00%
2021/03/08	0	0.00	5	254.00	250.00	-5	5,368	-0.09%
2021/03/04	1	258.00	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0	0.00	3	252.00	255.50	-3	5,817	-0.05%
2021/02/26	1	273.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	2.1	304.52	3	302.67	270.00	-0.9	5,776	-0.02%
2021/02/24	0.8	280.71	2	280.75	288.00	-1.2	5,346	-0.02%
2021/02/23	8	268.69	10	268.60	262.00	-2	5,197	-0.04%
2021/02/19	0	0.00	1	214.50	231.00	-1	5,022	-0.02%
2021/02/18	1	209.50	0	0.00	210.00	1	5,008	0.02%
2021/02/17	2	223.75	2	208.00	208.00	0	5,015	0.00%
2021/02/05	0	0.00	5	207.50	220.00	-5	4,968	-0.10%
2021/02/04	5	201.00	0	0.00	200.00	5	4,978	0.10%
2021/02/02	0.1	199.50	0	0.00	198.00	0.1	5,037	0.00%
2021/01/19	0	0.00	1	207.50	206.00	-1	5,514	-0.02%
2021/01/18	0	0.00	1	207.00	210.00	-1	5,560	-0.02%
2021/01/15	0	0.00	1	197.50	199.00	-1	5,503	-0.02%
2021/01/14	1.1	194.76	0	0.00	189.00	1.1	5,417	0.02%
2021/01/13	6	207.58	0	0.00	202.00	6	5,323	0.11%
2021/01/08	0	0.00	1	224.50	222.50	-1	5,218	-0.02%
2021/01/07	0	0.00	1	232.00	225.00	-1	5,228	-0.02%
2021/01/04	1	229.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	7	255.64	0	0.00	241.00	7	5,212	0.13%
2020/12/30	0	0.00	2	245.50	246.50	-2	5,118	-0.04%
2020/12/29	4	252.50	0	0.00	242.00	4	5,073	0.08%
2020/12/25	0	0.00	1	228.50	231.00	-1	4,950	-0.02%
2020/12/24	1	226.00	0	0.00	226.00	1	4,948	0.02%
2020/12/21	1	238.00	0	0.00	233.50	1	4,990	0.02%
2020/12/18	2	241.00	0	0.00	238.50	2	4,982	0.04%
2020/12/17	4	256.00	4	253.25	240.50	0	5,021	0.00%
2020/12/02	1	275.00	1	267.50	267.50	0	4,730	0.00%
2020/12/01	1	277.00	0	0.00	274.00	1	4,747	0.02%
2020/11/27	10	291.50	1	291.00	292.00	9	4,452	0.20%
2020/11/19	2	291.75	1	281.50	280.50	1	4,582	0.02%
2020/11/17	0	0.00	1	274.00	277.00	-1	4,617	-0.02%
2020/11/16	2	262.75	0	0.00	265.00	2	4,598	0.04%
2020/11/12	1	271.50	0	0.00	264.50	1	4,625	0.02%
2020/11/10	2	278.75	0	0.00	272.00	2	4,573	0.04%
2020/11/09	0	0.00	1	294.50	285.00	-1	4,571	-0.02%
2020/11/05	0	0.00	1	296.00	292.00	-1	4,673	-0.02%
2020/11/04	3	277.50	3	282.00	290.00	0	4,689	0.00%
2020/11/03	0	0.00	2	285.00	280.50	-2	4,660	-0.04%
2020/10/30	2	289.75	1	292.00	293.00	1	4,734	0.02%
2020/10/29	1	290.50	0	0.00	298.00	1	4,709	0.02%
2020/10/28	4	309.63	1	307.50	297.00	3	4,687	0.06%
2020/10/26	0	0.00	1	325.50	320.00	-1	4,371	-0.02%
2020/10/16	1	351.50	0	0.00	344.00	1	4,431	0.02%
2020/10/08	0	0.00	1	343.50	349.50	-1	4,628	-0.02%
2020/09/30	0	0.00	1	333.50	342.00	-1	4,623	-0.02%
2020/09/28	1	343.50	1	348.00	343.50	0	4,689	0.00%
2020/09/25	1	352.50	1	356.50	357.00	0	4,718	0.00%
2020/09/22	1	345.00	1	325.00	333.00	0	4,843	0.00%
2020/09/21	2	372.25	1	364.50	359.50	1	4,758	0.02%
2020/09/18	0	0.00	1	363.00	367.00	-1	4,698	-0.02%
2020/09/16	1	331.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	2	327.75	4	330.00	328.50	-2	4,437	-0.05%
2020/09/10	0	0.00	2	304.00	301.50	-2	4,397	-0.05%
2020/09/09	0	0.00	4	299.00	302.00	-4	4,361	-0.09%
2020/09/08	1	308.00	3	277.17	309.50	-2	4,352	-0.05%
2020/09/07	1	286.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	2	307.25	1	296.00	300.00	1	4,377	0.02%
2020/09/03	0	0.00	2	313.75	306.00	-2	4,422	-0.05%
2020/09/01	0	0.00	1	335.00	330.00	-1	4,360	-0.02%
2020/08/27	3	320.50	0	0.00	320.50	3	4,276	0.07%
2020/08/26	0	0.00	1	323.00	330.00	-1	4,227	-0.02%
2020/08/25	0	0.00	1	300.00	303.00	-1	4,205	-0.02%
2020/08/24	0	0.00	1	300.00	299.00	-1	4,188	-0.02%
2020/08/21	0	0.00	4	275.38	293.50	-4	4,166	-0.10%
2020/08/20	1	348.00	0	0.00	303.00	1	4,068	0.02%
2020/08/18	0	0.00	2	301.25	306.50	-2	4,028	-0.05%
2020/08/14	1	276.50	0	0.00	275.00	1	4,238	0.02%
2020/08/10	1	237.50	0	0.00	246.50	1	3,898	0.03%
2020/08/07	0	0.00	1	215.50	224.50	-1	3,870	-0.03%
2020/08/06	3	234.33	1	223.00	221.00	2	3,827	0.05%
2020/08/05	0	228.50	0	0.00	226.50	0	3,743	0.00%
2020/08/03	1	185.00	1	203.50	203.50	0	3,756	0.00%
2020/07/29	0	0.00	1	165.00	153.50	-1	3,833	-0.03%
2020/07/24	0	0.00	5	216.00	210.00	-5	3,743	-0.13%
2020/07/21	5	194.50	1	194.50	194.50	4	3,912	0.10%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/16	0.1	266.50	2	283.25	266.50	-1.9	4,085	-0.05%
2020/07/14	0.1	328.50	0	0.00	328.50	0.1	3,918	0.00%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	0.1	405.00	0	0.00	405.00	0.1	3,946	0.00%
2020/07/07	2.1	381.82	2	388.75	394.50	0.1	3,871	0.00%
2020/07/06	1	342.50	0	0.00	359.00	1	3,749	0.03%
2020/07/03	2	309.50	2	321.76	326.50	0	3,679	0.00%
2020/07/02	3	283.00	0	0.00	297.00	3	3,538	0.08%
2020/07/01	0	0.00	3	264.50	270.00	-3	3,447	-0.09%
2020/06/30	1	240.00	0	0.00	249.00	1	3,353	0.03%
2020/06/29	0	0.00	1	243.00	241.50	-1	3,333	-0.03%
2020/06/24	3.1	225.05	0	0.00	228.00	3.1	3,300	0.09%
2020/06/22	0	0.00	0.5	259.00	260.00	-0.5	3,249	-0.02%
2020/06/19	0.1	250.00	3.1	235.92	251.00	-3	3,215	-0.09%
2020/06/11	2	231.75	0	0.00	191.50	2	3,080	0.06%
2020/06/10	0	0.00	4	212.13	212.50	-4	2,963	-0.13%
2020/06/09	1.2	185.50	1	188.50	193.50	0.2	2,913	0.01%
2020/06/08	1	176.00	0	0.00	176.00	1	2,801	0.03%
2020/06/05	0.2	160.00	0	0.00	160.00	0.2	2,761	0.01%
2020/06/03	1	152.50	0	0.00	152.50	1	2,737	0.04%
2020/05/29	0	0.00	4.2	143.28	139.50	-4.2	2,654	-0.16%
2020/05/26	0.2	123.00	0	0.00	123.50	0.2	2,638	0.01%
2020/05/25	0.5	132.00	0.7	132.00	132.50	-0.2	2,589	-0.01%
2020/05/22	1	125.00	1	121.00	125.00	0	2,545	0.00%
2020/05/20	10	125.10	9	123.44	127.00	1	2,458	0.04%
2020/05/19	2	115.50	10.7	115.50	115.50	-8.7	2,164	-0.40%
2020/05/18	2	105.00	0.3	105.00	105.00	1.7	2,158	0.08%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	3	77.23	2	79.20	79.20	1	2,079	0.05%
2020/05/12	2	71.90	2	74.00	72.00	0	2,016	0.00%
2020/05/08	1	74.50	1	76.50	75.20	0	1,939	0.00%
2020/05/06	1	72.10	1	69.00	68.00	0	1,838	0.00%
2020/04/30	0	0.00	2	54.50	56.00	-2	1,682	-0.12%
2020/04/29	0	0.00	2	53.85	52.80	-2	1,644	-0.12%
2020/04/28	0	0.00	2	51.55	51.60	-2	1,625	-0.12%
2020/04/27	7	54.87	6	55.08	55.80	1	1,583	0.06%
2020/04/24	9	54.06	2	56.65	55.10	7	1,505	0.46%
2020/04/23	0	0.00	0.4	51.70	51.70	-0.4	1,350	-0.03%
2020/04/22	1	46.00	2	47.05	47.00	-1	1,252	-0.08%
2020/04/21	7	46.10	6	46.03	46.10	1	1,106	0.09%
2020/04/13	0	0.00	1	31.40	31.30	-1	778	-0.13%
2020/03/25	0	0.00	0.5	24.85	25.00	-0.5	784	-0.06%
2020/03/24	0	0.00	1	22.30	23.15	-1	770	-0.13%
2020/03/13	0	0.00	20	26.50	26.50	-20	718	-2.78%
2020/03/09	20	31.50	0	0.00	30.75	20	712	2.81%
2020/02/27	1	31.25	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/20	0	0.00	3	29.98	30.55	-3	588	-0.51%
2019/12/30	2	29.60	0	0.00	29.80	2	481	0.42%
2019/12/27	1	31.00	0	0.00	31.70	1	453	0.22%
2019/12/26	0	0.00	1	30.50	31.00	-1	426	-0.23%
2019/12/12	0	0.00	1	29.35	28.95	-1	387	-0.26%
2019/12/09	1	29.50	0	0.00	29.40	1	385	0.26%
2019/12/02	0	0.00	3	28.90	28.40	-3	351	-0.85%
2019/11/22	3	29.85	0	0.00	29.80	3	354	0.85%
2019/11/11	0	0.00	2	27.10	26.55	-2	331	-0.60%
2019/11/04	1	27.00	0	0.00	27.30	1	333	0.30%
2019/10/04	2	27.65	0	0.00	27.90	2	354	0.56%
2019/07/26	0	0.00	2	28.78	29.00	-2	211	-0.95%
2019/07/18	2	29.35	0	0.00	29.35	2	208	0.96%
2019/04/23	1	29.55	0	0.00	29.45	1	557	0.18%
2019/04/22	1	29.45	0	0.00	29.55	1	559	0.18%
2019/04/12	0	0.00	1	30.00	30.00	-1	578	-0.17%
2019/04/08	1	29.10	0	0.00	29.25	1	561	0.18%
2019/04/01	1	29.00	0	0.00	28.95	1	560	0.18%
2019/03/25	1	29.50	0	0.00	29.55	1	556	0.18%
2019/03/22	0	0.00	1	29.80	29.70	-1	557	-0.18%
2019/03/20	1	29.25	0	0.00	29.25	1	553	0.18%
2019/03/13	1	31.15	0	0.00	31.10	1	511	0.20%
2019/03/08	0	0.00	1	33.10	33.10	-1	504	-0.20%
2019/02/22	0	0.00	1	32.30	31.50	-1	454	-0.22%
2019/02/19	1	31.60	0	0.00	31.60	1	421	0.24%
2019/02/18	0	0.00	3	32.30	32.70	-3	387	-0.77%
2019/02/15	0	0.00	5	30.00	29.75	-5	322	-1.55%
2019/01/29	1	28.00	0	0.00	27.70	1	315	0.32%
2019/01/25	0	0.00	1	27.45	27.45	-1	315	-0.32%
2019/01/16	0	0.00	2	26.80	26.85	-2	340	-0.59%
2019/01/10	1	28.20	4	27.60	27.60	-3	388	-0.77%
2019/01/09	1	28.20	0	0.00	27.80	1	401	0.25%
2019/01/08	11	28.32	0	0.00	28.40	11	402	2.73%
2018/11/23	0	0.00	1	27.70	27.70	-1	756	-0.13%
2018/11/20	1	26.95	0	0.00	26.95	1	744	0.13%
2018/10/17	0	0.00	1	27.40	28.25	-1	671	-0.15%
2018/10/08	0	0.00	2	31.90	31.90	-2	578	-0.35%
2018/10/04	2	28.55	0	0.00	29.40	2	502	0.40%
2018/09/27	1	28.75	0	0.00	28.30	1	538	0.19%
2018/09/13	0	0.00	1	30.60	29.20	-1	531	-0.19%
2018/09/12	1	28.50	1	29.00	29.20	0	495	0.00%
2018/09/07	1	26.90	2	28.73	28.95	-1	447	-0.22%
2018/07/31	0	0.00	6	28.40	28.60	-6	1,129	-0.53%
2018/07/03	1	30.10	0	0.00	29.85	1	2,203	0.05%
2018/06/22	1	32.70	0	0.00	32.70	1	2,239	0.04%
2018/06/13	0	0.00	5	33.88	33.60	-5	2,377	-0.21%
2018/06/12	1	33.95	0	0.00	33.95	1	2,404	0.04%
2018/06/11	0	0.00	1	33.20	34.70	-1	2,475	-0.04%
2018/06/07	2	34.50	0	0.00	33.85	2	2,502	0.08%
2018/06/04	0	0.00	1	36.10	35.90	-1	2,490	-0.04%
2018/06/01	5	36.46	2	36.30	36.50	3	2,497	0.12%
2018/05/31	2	34.15	0	0.00	36.25	2	2,534	0.08%
2018/05/28	0	0.00	9	37.16	36.45	-9	2,557	-0.35%
2018/05/17	1	37.50	0	0.00	37.20	1	2,454	0.04%
2018/05/16	9	38.05	0	0.00	38.50	9	2,429	0.37%
2018/05/15	3	39.07	3	39.50	38.45	0	2,403	0.00%
2018/05/11	3	37.50	0	0.00	36.05	3	2,323	0.13%
2018/05/10	3	37.25	0	0.00	37.90	3	2,277	0.13%
2018/05/09	4	38.64	2	38.00	37.60	2	2,226	0.09%
2018/05/08	1	40.70	0	0.00	39.65	1	2,153	0.05%
2018/05/07	1	41.20	1	42.40	40.70	0	2,087	0.00%
2018/05/04	3	38.87	11	41.20	40.40	-8	1,959	-0.41%
2018/05/03	10	38.40	4.5	39.00	39.60	5.5	1,774	0.31%
2018/04/30	1	32.75	1	32.75	32.75	0	1,461	0.00%
2018/04/26	0	0.00	2	30.85	30.00	-2	1,409	-0.14%
2018/04/24	3	31.50	3	30.07	30.00	0	1,372	0.00%
2018/04/23	2	31.55	1	31.90	31.90	1	1,352	0.07%
2018/04/20	2	31.70	1	31.00	31.70	1	1,337	0.07%
2018/04/16	2	31.20	0	30.60	30.60	2	1,273	0.16%
2018/04/11	2	30.45	0	0.00	31.85	2	1,180	0.17%
2018/04/10	1	31.20	3	30.92	30.80	-2	1,142	-0.18%
2018/04/09	0	0.00	1	29.90	30.05	-1	1,055	-0.09%
2018/03/29	0	0.00	1	27.60	27.50	-1	947	-0.11%
2018/03/27	1	27.70	0	0.00	27.70	1	936	0.11%
2018/03/26	0	0.00	1	28.45	28.35	-1	921	-0.11%
2018/03/21	1	28.00	2	28.10	27.55	-1	844	-0.12%
2018/03/19	0	0.00	3	28.37	28.10	-3	796	-0.38%
2018/03/16	2	26.78	0	0.00	27.30	2	748	0.27%
2018/03/15	4	27.15	1	27.95	27.30	3	717	0.42%
2018/03/14	0	0.00	9	26.01	26.45	-9	634	-1.42%
2018/03/12	6	24.33	3	24.75	24.20	3	578	0.52%
2018/03/09	2	23.85	2	23.80	23.80	0	570	0.00%
2018/03/07	2	25.30	0	0.00	24.90	2	543	0.37%
2018/03/06	4	25.13	10	25.20	25.15	-6	517	-1.16%
2018/03/01	0	0.00	1	22.95	23.40	-1	384	-0.26%
2018/02/27	1	22.00	0	0.00	22.60	1	345	0.29%
2018/02/12	0	0.00	1	20.00	19.85	-1	340	-0.29%
2018/02/09	0	0.00	1	19.65	19.65	-1	341	-0.29%
2018/02/07	1	20.15	0	0.00	20.00	1	347	0.29%
2018/02/06	0	0.00	1	19.80	19.85	-1	344	-0.29%
2018/02/05	2	21.20	0	0.00	21.00	2	337	0.59%
2018/01/17	0	0.00	1	22.10	22.10	-1	336	-0.30%
2018/01/08	1	22.00	0	0.00	21.80	1	322	0.31%
2018/01/03	0	0.00	1	20.60	20.70	-1	303	-0.33%
2018/01/02	1	20.40	0	0.00	20.45	1	297	0.34%