凌通 (4952)-統一-基隆券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	51.80	0	0.00	51.80	0	390	0.00%
2024/05/08	0	52.10	0	0.00	52.10	0	379	0.00%
2024/05/06	0	50.70	0	0.00	50.80	0	364	0.00%
2024/05/03	0	50.70	0	0.00	50.30	0	359	0.00%
2024/05/02	0	49.95	0	0.00	50.20	0	357	0.00%
2024/04/26	0.1	49.00	0	0.00	48.75	0.1	348	0.03%
2024/04/24	0	49.00	0	0.00	48.90	0	344	0.00%
2024/04/19	0.1	48.85	0	0.00	48.70	0.1	338	0.01%
2024/04/18	0	50.10	3	50.00	50.20	-3	329	-0.91%
2024/04/17	0	50.50	0	0.00	49.75	0	325	0.00%
2024/04/16	5	49.60	0	0.00	50.30	5	317	1.57%
2024/04/15	0	51.00	0	0.00	50.40	0	305	0.00%
2024/04/10	0	49.00	1	48.80	48.75	-1	262	-0.38%
2024/04/09	5	49.12	0	0.00	48.05	5	237	2.11%
2024/04/03	0	47.95	0	0.00	47.50	0	211	0.01%
2024/03/28	0	48.65	0	0.00	48.15	0	183	0.01%
2024/03/26	0	48.80	2	49.10	48.35	-2	182	-1.09%
2024/03/20	0	48.40	0	0.00	48.00	0	192	0.01%
2024/03/18	2.2	48.23	0	0.00	48.50	2.2	205	1.05%
2024/03/14	0	49.25	0	0.00	48.75	0	214	0.00%
2024/03/11	0	49.95	0	0.00	49.95	0	301	0.00%
2024/02/26	0.2	51.80	0	0.00	51.70	0.2	359	0.06%
2024/01/30	0.3	51.50	0	0.00	51.40	0.3	438	0.07%
2024/01/24	0	53.20	0	0.00	52.90	0	438	0.00%
2023/12/20	0	54.60	0	0.00	54.70	0	420	0.00%
2023/12/08	0	56.80	0	0.00	56.90	0	399	0.01%
2023/12/07	0	57.80	0	0.00	56.30	0	386	0.00%
2023/12/06	0	58.30	0	0.00	58.50	0	358	0.00%
2023/12/01	0	56.05	0	0.00	55.80	0	311	0.01%
2023/11/30	0.1	56.08	0	0.00	55.80	0.1	316	0.02%
2023/11/29	0	57.00	0	0.00	56.30	0	316	0.00%
2023/11/28	0	55.50	0	0.00	56.20	0	276	0.00%
2023/11/24	0	55.20	0	0.00	54.90	0	265	0.00%
2023/11/22	0	57.25	2	57.50	56.90	-2	244	-0.81%
2023/11/21	0	0.00	3	56.60	54.80	-3	202	-1.49%
2023/11/20	0	0.00	3	54.77	54.40	-3	166	-1.80%
2023/11/15	0	51.40	0	0.00	51.10	0	146	0.01%
2023/11/06	0	50.60	0	0.00	50.70	0	147	0.01%
2023/11/02	0	49.90	0	0.00	49.70	0	148	0.01%
2023/10/31	0	50.70	0	0.00	49.20	0	150	0.01%
2023/10/27	0	50.50	0	0.00	49.90	0	152	0.01%
2023/10/24	0	51.80	0	0.00	51.00	0	159	0.00%
2023/10/23	0	51.90	0	0.00	51.50	0	158	0.01%
2023/10/20	0	50.80	0	0.00	52.00	0	158	0.01%
2023/09/20	0	52.30	0	0.00	52.20	0	223	0.00%
2023/09/18	0	53.60	0	0.00	53.30	0	236	0.01%
2023/09/14	0	0.00	1	53.40	53.50	-1	229	-0.44%
2023/09/05	0	52.70	0	0.00	52.40	0	252	0.00%
2023/08/29	0	50.00	0	0.00	49.80	0	244	0.00%
2023/08/25	0	49.90	0	0.00	49.40	0	249	0.00%
2023/08/22	0	49.65	0	0.00	49.10	0	254	0.00%
2023/08/14	0	49.55	0	0.00	48.80	0	259	0.00%
2023/08/08	0	49.90	0	0.00	49.65	0	262	0.00%
2023/08/07	0	50.20	0	0.00	50.20	0	266	0.00%
2023/07/31	0	0.00	5	49.70	49.65	-5	268	-1.86%
2023/07/28	0	50.80	0	0.00	50.50	0	267	0.00%
2023/07/27	0	50.00	0	0.00	50.20	0	264	0.00%
2023/07/25	0	49.20	0	0.00	49.15	0	263	0.01%
2023/07/24	1	48.76	0	0.00	48.75	1	262	0.38%
2023/07/19	0	50.00	0	0.00	49.00	0	265	0.00%
2023/07/18	1	50.40	0	0.00	49.60	1	269	0.38%
2023/07/17	2	49.45	0	0.00	49.95	2	267	0.75%
2023/07/13	0	49.00	0	0.00	48.20	0	268	0.00%
2023/07/12	0	49.00	0	0.00	48.45	0	270	0.00%
2023/07/07	0	49.25	0	0.00	48.85	0	271	0.00%
2023/07/06	0	50.90	0	0.00	49.70	0	270	0.00%
2023/06/30	1	51.40	0	0.00	51.30	1	257	0.39%
2023/06/09	0	56.50	0	0.00	56.20	0	229	0.00%
2023/06/08	1	56.00	0	0.00	55.80	1	234	0.43%
2023/05/29	0	0.00	2	55.10	55.40	-2	313	-0.64%
2023/05/25	0	0.00	2	55.30	55.10	-2	333	-0.60%
2023/05/17	1	54.00	0	0.00	54.70	1	383	0.26%
2023/05/16	0	54.20	0	0.00	53.80	0	386	0.00%
2023/05/15	1	53.20	0	0.00	53.60	1	388	0.26%
2023/05/11	0	53.90	0	0.00	53.30	0	400	0.00%
2023/05/10	0	55.00	0	0.00	54.40	0	414	0.00%
2023/04/25	0	55.30	0	0.00	54.60	0	454	0.00%
2023/03/31	0	57.50	0	0.00	57.60	0	440	0.01%
2023/03/22	0	57.98	0	0.00	58.60	0	441	0.00%
2023/03/21	0	57.70	0	0.00	57.80	0	432	0.00%
2023/03/20	0	57.80	1	57.40	57.40	-1	429	-0.23%
2023/03/16	0	0.00	1	57.00	56.70	-1	424	-0.24%
2023/03/14	0	56.34	0	0.00	56.90	0	426	0.01%
2023/03/13	0	57.00	0	0.00	56.60	0	425	0.01%
2023/03/10	0	57.23	0	0.00	56.60	0	423	0.01%
2023/03/08	0	57.90	0	0.00	57.90	0	416	0.00%
2023/03/07	0	57.20	0	0.00	57.50	0	409	0.01%
2023/03/06	0	57.40	0	0.00	57.30	0	403	0.00%
2023/03/03	10	57.00	0	0.00	57.10	10	399	2.51%
2023/03/02	0	0.00	6	56.75	56.90	-6	393	-1.52%
2023/03/01	3	57.13	0	0.00	57.00	3	380	0.79%
2023/02/24	0.2	55.34	0	0.00	55.10	0.2	356	0.04%
2023/02/23	3.1	55.29	0	0.00	55.30	3.1	349	0.90%
2023/02/22	2	53.71	0	0.00	54.30	2	342	0.59%
2023/02/21	0	54.50	0	0.00	53.70	0	330	0.01%
2023/02/20	0	52.70	0	0.00	53.00	0	309	0.01%
2023/02/17	0	52.37	0	0.00	52.30	0	309	0.01%
2023/02/13	0	0.00	10	50.25	50.20	-10	313	-3.19%
2023/02/08	0	52.20	0	0.00	52.20	0	310	0.00%
2023/02/06	0	50.60	0	0.00	50.50	0	295	0.00%
2023/02/03	0.1	51.00	0	0.00	51.00	0.1	294	0.03%
2023/02/01	0.1	50.40	0	0.00	50.60	0.1	279	0.02%
2023/01/30	0	48.80	0	0.00	48.50	0	270	0.01%
2023/01/17	0.1	47.30	0	0.00	47.55	0.1	267	0.04%
2023/01/05	0	47.85	0	0.00	47.50	0	289	0.01%
2022/12/28	0	47.50	0	0.00	46.80	0	307	0.01%
2022/12/22	0	48.90	0	0.00	47.80	0	323	0.00%
2022/12/20	0.1	47.95	0	0.00	47.05	0.1	324	0.04%
2022/12/16	0	47.50	0	0.00	47.25	0	334	0.00%
2022/12/12	0	47.50	0	0.00	47.40	0	341	0.00%
2022/12/06	0	49.80	0	0.00	49.15	0	354	0.00%
2022/12/02	1	51.00	1	50.70	50.70	0	356	0.01%
2022/11/30	0	49.50	0	0.00	49.60	0	359	0.01%
2022/11/28	0	48.60	0	0.00	49.05	0	373	0.01%
2022/11/25	0	49.15	0	0.00	49.10	0	378	0.01%
2022/11/21	0.2	48.40	0	0.00	47.90	0.2	387	0.04%
2022/11/18	0	49.35	0	0.00	49.10	0	389	0.00%
2022/11/17	0	48.95	0	0.00	49.00	0	392	0.00%
2022/11/16	1	49.50	1	49.10	48.90	0	395	0.00%
2022/11/15	1	48.45	1	48.55	48.65	0	392	0.00%
2022/11/14	1	47.80	1	47.95	47.90	0	399	0.00%
2022/11/11	0.1	48.35	0	0.00	47.90	0.1	424	0.02%
2022/11/07	0	46.75	0	0.00	46.50	0	452	0.01%
2022/11/03	0	46.30	0	0.00	46.25	0	470	0.00%
2022/10/31	0	44.80	0	0.00	44.70	0	529	0.01%
2022/10/28	0	43.70	0	0.00	43.55	0	541	0.01%
2022/10/27	0.1	44.40	0	0.00	45.00	0.1	551	0.01%
2022/10/26	0	43.43	0	0.00	42.90	0	558	0.01%
2022/10/25	1	44.00	0	0.00	43.50	1	566	0.18%
2022/10/24	0.1	44.60	0	0.00	44.30	0.1	578	0.01%
2022/10/21	0	44.28	0	0.00	44.05	0	589	0.01%
2022/10/20	0	43.85	0	0.00	44.05	0	607	0.00%
2022/10/19	0	45.35	0	0.00	44.85	0	643	0.00%
2022/10/18	1	46.38	1	45.95	45.90	0	657	0.00%
2022/10/13	0.2	42.72	1	44.45	42.00	-0.8	917	-0.09%
2022/10/12	0	44.70	0	0.00	44.65	0	926	0.00%
2022/10/11	0	45.43	0	0.00	44.80	0	953	0.00%
2022/10/07	0	48.10	0	0.00	47.70	0	1,069	0.00%
2022/10/06	0	48.56	0	0.00	48.75	0	1,127	0.00%
2022/10/03	0.1	48.20	0	0.00	47.85	0.1	1,172	0.00%
2022/09/30	0.1	48.55	0	0.00	48.55	0.1	1,186	0.01%
2022/09/28	0.1	47.67	0	0.00	46.95	0.1	1,196	0.01%
2022/09/26	0.2	49.50	0	0.00	48.20	0.2	1,216	0.02%
2022/09/23	0.1	52.30	0	0.00	51.20	0.1	1,242	0.01%
2022/09/21	0	52.40	0	0.00	52.30	0	1,270	0.00%
2022/09/19	0.1	52.40	0	0.00	52.20	0.1	1,289	0.00%
2022/09/16	0	0.00	2	53.40	53.20	-2	1,297	-0.15%
2022/09/15	1	53.20	1	53.30	53.20	0	1,304	0.00%
2022/09/14	1	53.00	0	0.00	53.00	1	1,330	0.08%
2022/09/13	1.1	53.50	0	0.00	52.90	1.1	1,354	0.08%
2022/09/05	0.1	53.90	0	0.00	53.60	0.1	1,418	0.01%
2022/09/01	1	56.90	1	56.50	56.10	0	1,446	0.00%
2022/08/30	1	56.60	1	56.80	56.90	0	1,492	0.00%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/26	2.1	59.13	2	59.15	58.60	0.1	1,545	0.01%
2022/08/25	4	58.38	2	58.70	58.50	2	1,703	0.12%
2022/08/24	0.1	58.00	0	0.00	57.80	0.1	1,756	0.00%
2022/08/22	0.1	59.50	0	0.00	59.20	0.1	1,815	0.01%
2022/08/19	0	60.00	0	0.00	60.10	0	1,836	0.00%
2022/08/16	0.4	59.97	0	0.00	59.90	0.4	1,963	0.02%
2022/08/09	10.1	58.79	0	0.00	57.30	10.1	2,219	0.45%
2022/08/04	0.1	60.10	0	0.00	60.30	0.1	2,321	0.00%
2022/07/28	1	61.40	0	0.00	60.80	1	2,685	0.04%
2022/07/26	1.1	61.20	1	60.90	60.40	0.1	2,758	0.00%
2022/07/25	0	64.05	3	64.03	64.50	-3	2,725	-0.11%
2022/07/21	8.1	65.23	5	64.90	65.60	3.1	2,700	0.11%
2022/07/20	7.1	60.93	9	61.32	62.30	-1.9	2,566	-0.08%
2022/07/18	0	59.00	1	58.50	59.00	-1	2,504	-0.04%
2022/07/15	12.1	58.43	114	58.54	59.20	-102	2,517	-4.05%	大賣/鉅額交易
2022/07/14	106	56.79	0	0.00	57.20	106	2,410	4.40%	大買/鉅額交易
2022/07/07	1	54.50	0	0.00	54.30	1	2,372	0.04%
2022/07/06	0.1	53.96	0	0.00	53.10	0.1	2,394	0.00%
2022/07/05	0	0.00	2	54.05	55.50	-2	2,416	-0.08%
2022/07/04	1	55.01	0	0.00	55.20	1	2,434	0.04%
2022/07/01	0	0.00	1	55.00	55.00	-1	2,472	-0.04%
2022/06/30	0	60.07	0	0.00	59.40	0	2,473	0.00%
2022/06/28	1	64.50	0	0.00	63.70	1	2,571	0.04%
2022/06/24	1	63.80	0	0.00	63.40	1	3,062	0.03%
2022/06/22	0	65.73	0	0.00	64.50	0	3,266	0.00%
2022/06/17	3	73.50	0	0.00	73.20	3	3,792	0.08%
2022/06/13	0.1	78.00	2	77.95	77.10	-2	3,860	-0.05%
2022/06/10	0.1	79.90	0	0.00	79.60	0.1	3,860	0.00%
2022/06/09	1	80.60	1	80.30	80.00	0	3,859	0.00%
2022/06/08	1	81.10	1	80.00	80.30	0	3,876	0.00%
2022/06/07	3	80.43	2	80.80	81.00	1	3,892	0.03%
2022/06/06	0	0.00	12	80.43	80.30	-12	3,974	-0.30%
2022/06/02	21	83.22	16	82.39	82.00	5	4,023	0.12%
2022/06/01	3	81.43	1	81.30	81.20	2	3,874	0.05%
2022/05/30	0	79.00	3	79.30	79.60	-3	3,819	-0.08%
2022/05/27	1	78.10	0	0.00	77.30	1	3,793	0.03%
2022/05/26	3	78.22	0	0.00	76.60	3	3,804	0.08%
2022/05/25	1	78.80	0	0.00	78.20	1	3,817	0.03%
2022/05/24	6.1	80.18	2	78.95	77.60	4.1	3,862	0.10%
2022/05/23	6	80.37	6	81.22	82.00	0	3,754	0.00%
2022/05/20	2	81.00	5	80.04	80.80	-3	3,639	-0.08%
2022/05/19	0.1	78.80	0	0.00	79.00	0.1	3,544	0.00%
2022/05/17	3	78.00	0	0.00	78.40	3	3,474	0.09%
2022/05/16	6	78.25	5	77.78	77.00	1	3,453	0.03%
2022/05/13	6.8	77.36	4	77.45	77.90	2.8	3,388	0.08%
2022/05/12	4	76.68	7	76.31	75.40	-3	3,339	-0.09%
2022/05/11	1	78.40	3	77.10	77.40	-2	3,294	-0.06%
2022/05/10	0	0.00	1	78.40	79.30	-1	3,249	-0.03%
2022/05/09	1	77.10	0	0.00	76.90	1	3,160	0.03%
2022/05/06	7.4	76.61	6	77.30	77.10	1.4	3,104	0.05%
2022/05/05	3.4	76.27	2	75.20	76.00	1.4	3,012	0.05%
2022/05/04	0	0.00	3	76.50	76.40	-3	2,897	-0.10%
2022/05/03	6	69.93	0	0.00	70.70	6	2,808	0.21%
2022/04/29	1	70.20	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	67.70	3	67.30	68.30	-3	2,784	-0.11%
2022/04/26	0	0.00	1	70.50	70.20	-1	2,758	-0.04%
2022/04/18	1	70.00	0	0.00	70.70	1	2,663	0.04%
2022/04/15	2	71.60	0	0.00	71.20	2	2,650	0.08%
2022/04/13	1	73.40	0	0.00	73.50	1	2,644	0.04%
2022/04/11	1.1	73.14	0	0.00	73.10	1.1	2,604	0.04%
2022/04/08	0.5	73.80	5	73.60	73.60	-4.5	2,576	-0.17%
2022/04/07	1.5	74.80	0	0.00	72.50	1.5	2,547	0.06%
2022/04/06	0	0.00	1	76.90	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	1	77.70	78.10	-1	2,460	-0.04%
2022/03/31	1	80.40	0	0.00	79.10	1	2,409	0.04%
2022/03/30	6	84.90	6	82.90	82.00	0	2,335	0.00%
2022/03/29	2	83.70	3	85.23	84.00	-1	2,118	-0.05%
2022/03/28	2	82.30	3	83.00	81.60	-1	1,828	-0.05%
2022/03/25	0	0.00	3	83.00	81.20	-3	1,722	-0.17%
2022/03/24	5	84.04	6	83.10	82.50	-1	1,606	-0.06%
2022/03/23	4	74.65	2	77.65	80.00	2	1,217	0.16%
2022/03/21	5	72.50	5	72.54	72.50	0	1,024	0.00%
2022/03/18	3	72.90	0	0.00	72.60	3	1,018	0.29%
2022/03/17	3	71.87	1	72.00	71.80	2	958	0.21%
2022/03/15	0	0.00	2	69.20	69.00	-2	921	-0.22%
2022/03/14	1	71.60	1	72.10	71.20	0	954	0.00%
2022/03/11	5	71.02	1	71.20	71.50	4	947	0.42%
2022/03/10	1.1	71.36	1	70.10	70.10	0.1	915	0.01%
2022/03/09	1.1	70.51	0	0.00	70.80	1.1	897	0.12%
2022/03/07	1	67.70	0	0.00	67.50	1	741	0.13%
2022/03/02	1	67.90	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	1	69.30	69.00	-1	755	-0.13%
2022/02/25	1	68.30	0	0.00	69.00	1	734	0.14%
2021/12/14	1	67.80	0	0.00	66.40	1	1,766	0.06%
2021/12/03	0	0.00	1	74.40	74.00	-1	1,776	-0.06%
2021/11/30	0	0.00	3	73.83	73.70	-3	1,886	-0.16%
2021/11/29	0	0.00	4	72.30	72.70	-4	1,971	-0.20%
2021/11/26	0	0.00	4	71.80	71.20	-4	2,006	-0.20%
2021/11/25	2	73.45	1	73.60	72.70	1	2,045	0.05%
2021/11/24	1	73.40	2	73.40	73.60	-1	2,075	-0.05%
2021/11/23	0	0.00	1	74.60	73.00	-1	2,130	-0.05%
2021/11/19	2	75.80	1	75.70	75.20	1	2,362	0.04%
2021/11/18	6	77.07	0	0.00	77.00	6	2,364	0.25%
2021/11/17	2	76.85	0	0.00	77.50	2	2,306	0.09%
2021/11/16	1	75.10	0	0.00	75.10	1	2,274	0.04%
2021/11/15	2	76.10	1	76.40	76.10	1	2,261	0.04%
2021/11/12	1	74.90	2	74.30	74.10	-1	2,204	-0.05%
2021/11/11	2	72.20	0	0.00	71.80	2	2,163	0.09%
2021/11/10	3	69.10	2	71.90	73.20	1	2,153	0.05%
2021/11/08	0	0.00	2	64.20	64.90	-2	2,072	-0.10%
2021/11/05	0	0.00	1	65.00	64.50	-1	2,121	-0.05%
2021/11/04	4	66.53	4	66.48	65.50	0	2,155	0.00%
2021/11/02	8	71.75	2	69.70	65.80	6	2,236	0.27%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/08/31	0	0.00	1	73.20	74.80	-1	6,557	-0.02%
2021/08/26	4	79.43	2	76.90	77.00	2	6,399	0.03%
2021/08/10	0	0.00	2	74.75	75.70	-2	5,727	-0.03%
2021/08/04	0	0.00	1	80.00	79.60	-1	5,565	-0.02%
2021/07/27	1	89.70	0	0.00	85.00	1	5,032	0.02%
2021/07/26	0	0.00	10	88.33	87.60	-10	4,935	-0.20%
2021/07/23	2	87.30	2	87.30	86.90	0	4,833	0.00%
2021/07/22	2	91.40	0	0.00	88.50	2	4,500	0.04%
2021/07/21	13	91.38	14	88.70	88.70	-1	4,364	-0.02%
2021/07/20	20	86.40	13	88.02	87.00	7	3,949	0.18%
2021/07/19	2	84.50	1	83.20	86.30	1	3,253	0.03%
2021/07/16	5	74.72	3	78.30	78.50	2	2,759	0.07%
2021/07/14	4	74.68	4	74.80	70.00	0	2,289	0.00%
2021/07/13	1	75.00	1	76.00	77.70	0	1,900	0.00%
2021/07/12	1	70.60	1	70.30	70.70	0	1,700	0.00%
2021/07/09	1	64.20	0	0.00	64.30	1	1,529	0.07%
2021/06/25	0	0.00	1	57.40	57.10	-1	1,892	-0.05%
2021/06/22	1	56.30	0	0.00	55.80	1	2,002	0.05%
2021/06/17	1	56.40	2	56.30	56.80	-1	2,104	-0.05%
2021/06/09	0	0.00	1	54.80	54.70	-1	2,142	-0.05%
2021/06/08	1	53.00	0	0.00	53.30	1	2,131	0.05%
2021/06/07	0	0.00	1	50.60	51.80	-1	2,137	-0.05%
2021/05/20	1	48.00	0	0.00	46.85	1	2,364	0.04%
2021/05/12	0	0.00	2	49.30	46.05	-2	2,508	-0.08%
2021/05/07	2	53.10	0	0.00	53.40	2	2,551	0.08%
2021/04/28	0	0.00	11	57.55	57.10	-11	2,538	-0.43%
2021/04/27	1	60.20	2	58.00	60.70	-1	2,470	-0.04%
2021/04/16	1	58.50	1	57.30	57.30	0	2,587	0.00%
2021/04/15	1	55.80	0	0.00	57.80	1	2,563	0.04%
2021/04/09	0	0.00	1	57.20	56.50	-1	2,471	-0.04%
2021/04/08	2	58.00	0	0.00	58.00	2	2,449	0.08%
2021/04/07	0	0.00	4	59.50	58.70	-4	2,418	-0.17%
2021/04/06	0	0.00	1	56.90	56.80	-1	2,364	-0.04%
2021/04/01	5	57.68	4	58.80	57.30	1	2,366	0.04%
2021/03/31	4	58.10	1	58.40	57.60	3	2,332	0.13%
2021/03/30	0	0.00	4	57.75	56.50	-4	2,279	-0.18%
2021/03/29	2	54.80	4	52.88	54.60	-2	2,111	-0.09%
2021/03/25	0	0.00	1	50.40	49.90	-1	1,995	-0.05%
2021/03/24	1	50.30	0	0.00	49.50	1	1,979	0.05%
2021/03/23	3	50.13	0	0.00	49.05	3	1,964	0.15%
2021/03/22	2	49.75	0	0.00	48.85	2	1,900	0.11%
2021/02/25	0	0.00	3	47.70	47.50	-3	2,216	-0.14%
2021/02/24	13	48.53	0	0.00	47.75	13	2,214	0.59%
2021/02/22	0	0.00	9	47.00	47.90	-9	2,149	-0.42%
2021/02/19	0	0.00	4	46.14	47.20	-4	2,113	-0.19%
2021/02/18	0	0.00	2	44.35	44.60	-2	2,185	-0.09%
2021/02/17	9	43.25	0	0.00	43.80	9	2,215	0.41%
2021/02/04	1	41.95	0	0.00	41.50	1	2,170	0.05%
2021/02/02	0	0.00	5	43.45	42.95	-5	2,139	-0.23%
2021/01/29	0	0.00	2	40.65	40.35	-2	2,075	-0.10%
2021/01/28	0	0.00	6	41.70	41.85	-6	2,067	-0.29%
2021/01/26	5	41.50	0	0.00	41.35	5	2,045	0.24%
2021/01/25	3	41.05	0	0.00	41.05	3	2,018	0.15%
2021/01/22	1	40.70	0	0.00	40.85	1	1,994	0.05%
2021/01/20	2	39.93	0	0.00	40.55	2	1,986	0.10%
2021/01/19	1	41.60	0	0.00	41.40	1	1,958	0.05%
2021/01/14	7	43.03	5	43.20	43.10	2	1,903	0.11%
2021/01/13	4	42.94	0	0.00	42.15	4	1,895	0.21%
2021/01/12	1	44.20	0	0.00	43.05	1	1,861	0.05%
2021/01/11	0	0.00	2	42.98	44.10	-2	1,736	-0.12%
2021/01/08	1	41.35	1	43.20	41.40	0	1,678	0.00%
2021/01/07	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	1	42.70	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	2	42.18	42.05	-2	1,777	-0.11%
2020/12/29	1	41.90	1	41.75	42.00	0	1,794	0.00%
2020/12/28	1	41.45	0	0.00	41.60	1	1,697	0.06%
2020/12/24	0	0.00	3	40.55	40.70	-3	1,633	-0.18%
2020/12/22	0	0.00	1	38.05	38.00	-1	1,551	-0.06%
2020/12/18	3	39.87	0	0.00	39.80	3	1,536	0.20%
2020/12/15	1	39.60	0	0.00	38.60	1	1,507	0.07%
2020/12/11	0	0.00	3	39.50	39.15	-3	1,488	-0.20%
2020/12/08	0	0.00	1	40.05	40.05	-1	1,441	-0.07%
2020/12/04	1	40.75	0	0.00	41.15	1	1,402	0.07%
2020/12/03	5	41.61	3	41.60	40.50	2	1,382	0.14%
2020/12/02	5	41.30	5	40.50	41.30	0	1,315	0.00%
2020/11/30	7	40.64	5	43.25	40.60	2	1,258	0.16%
2020/11/27	1	40.40	2	40.93	42.25	-1	1,117	-0.09%
2020/11/24	1	37.30	0	0.00	37.25	1	997	0.10%
2020/11/20	0	0.00	1	37.70	37.80	-1	962	-0.10%
2020/11/18	1	37.40	0	0.00	37.80	1	932	0.11%
2020/11/17	6	38.45	7	38.00	38.45	-1	905	-0.11%
2020/11/11	3	34.70	1	34.70	34.70	2	703	0.28%
2020/11/10	1	36.00	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	1	35.50	36.00	-1	680	-0.15%
2020/10/30	0	0.00	1	34.20	34.20	-1	644	-0.16%
2020/10/28	1	34.00	1	33.95	33.85	0	628	0.00%
2020/10/26	1	34.70	0	0.00	34.30	1	620	0.16%
2020/10/16	6	33.90	6	35.36	33.90	0	557	0.00%
2020/10/15	2	35.25	0	0.00	35.20	2	534	0.37%
2020/10/13	0	0.00	1	34.70	34.70	-1	451	-0.22%
2020/10/12	7	34.39	7	34.56	34.35	0	431	0.00%
2020/10/08	1	35.00	1	34.70	34.10	0	339	0.00%
2020/07/27	0	0.00	2	30.00	29.85	-2	405	-0.49%
2020/07/09	6	31.65	6	33.10	31.65	0	413	0.00%
2020/07/06	2	30.55	0	0.00	30.50	2	344	0.58%
2020/03/17	0	0.00	1	26.50	26.45	-1	349	-0.29%
2020/03/10	4	32.20	9	34.53	32.30	-5	290	-1.72%
2020/03/09	0	0.00	3	35.15	35.75	-3	246	-1.22%
2019/12/31	0	0.00	1	33.75	33.65	-1	151	-0.66%
2019/08/05	2	32.80	0	0.00	32.65	2	166	1.20%
2019/07/19	8	34.35	0	0.00	34.60	8	169	4.72%
2019/07/02	1	36.65	0	0.00	36.80	1	193	0.52%
2019/07/01	0	0.00	10	36.70	36.80	-10	188	-5.31%
2019/06/28	0	0.00	5	36.00	36.10	-5	191	-2.61%
2019/06/27	0	0.00	5	36.00	36.10	-5	197	-2.53%
2019/06/24	0	0.00	1	35.90	35.85	-1	200	-0.50%
2019/06/20	1	35.50	2	35.45	35.85	-1	209	-0.48%
2019/06/19	0	0.00	3	35.50	35.45	-3	216	-1.39%
2019/06/13	0	0.00	5	35.05	34.95	-5	305	-1.64%
2019/04/01	0	0.00	4	35.95	35.90	-4	499	-0.80%
2019/03/20	5	38.00	10	38.15	38.00	-5	443	-1.13%
2019/02/21	0	0.00	4	35.40	35.35	-4	369	-1.08%
2019/02/19	1	35.80	0	0.00	35.55	1	366	0.27%
2019/02/15	0	0.00	13	34.88	35.10	-13	351	-3.70%
2019/01/23	1	34.15	0	0.00	34.20	1	272	0.37%
2019/01/22	2	34.45	0	0.00	34.10	2	273	0.73%
2019/01/21	15	34.54	5	35.00	34.50	10	264	3.78%
2019/01/10	1	30.25	0	0.00	30.35	1	149	0.67%
2018/12/20	5	30.00	0	0.00	29.75	5	186	2.69%
2018/12/18	2	30.40	0	0.00	30.30	2	185	1.08%
2018/07/23	2	37.00	0	0.00	36.75	2	304	0.66%
2018/07/06	5	41.00	0	0.00	40.80	5	344	1.45%
2018/06/26	5	42.30	0	0.00	42.50	5	349	1.43%
2018/06/15	4	44.45	0	0.00	44.30	4	376	1.06%
2018/06/11	14	44.83	0	0.00	44.60	14	407	3.44%
2018/06/07	0	0.00	10	46.35	45.95	-10	407	-2.45%
2018/06/05	0	0.00	3	46.50	45.80	-3	410	-0.73%
2018/06/01	0	0.00	5	46.20	45.60	-5	430	-1.16%
2018/05/25	2	45.15	2	46.00	45.45	0	483	0.00%
2018/05/24	28	44.75	10	45.29	45.65	18	541	3.32%
2018/05/14	0	0.00	13	42.80	43.00	-13	616	-2.11%
2018/04/13	5	47.94	0	0.00	47.20	5	863	0.58%
2018/04/11	0	0.00	7	47.00	46.95	-7	890	-0.79%
2018/04/10	0	0.00	5	46.40	46.15	-5	909	-0.55%
2018/04/03	0	0.00	4	48.00	47.75	-4	936	-0.43%
2018/04/02	0	0.00	2	48.90	48.90	-2	937	-0.21%
2018/03/29	7	49.05	0	0.00	48.95	7	978	0.72%
2018/03/28	6	49.83	0	0.00	49.10	6	991	0.61%
2018/03/26	3	49.20	2	49.20	49.15	1	1,021	0.10%
2018/03/23	0	0.00	1	49.35	49.00	-1	1,032	-0.10%
2018/03/15	9	51.52	5	52.06	52.20	4	1,194	0.33%
2018/03/09	0	0.00	8	50.10	50.30	-8	1,345	-0.59%
2018/03/08	5	50.00	5	50.40	50.20	0	1,372	0.00%
2018/03/07	8	51.19	1	51.20	50.20	7	1,381	0.51%
2018/03/06	0	0.00	7	52.03	51.40	-7	1,447	-0.48%
2018/03/05	3	51.00	1	51.50	51.00	2	1,506	0.13%
2018/03/02	5	50.90	0	0.00	50.80	5	1,528	0.33%
2018/03/01	0	0.00	5	51.40	51.30	-5	1,576	-0.32%
2018/02/27	6	50.67	2	50.10	50.00	4	1,612	0.25%
2018/02/26	2	51.40	10	51.00	50.80	-8	1,828	-0.44%
2018/02/22	10	47.70	0	0.00	47.70	10	1,935	0.52%
2018/02/06	0	0.00	8	46.99	46.25	-8	2,319	-0.34%
2018/01/30	2	52.70	0	0.00	52.30	2	3,334	0.06%
2018/01/22	2	51.85	0	0.00	51.80	2	4,344	0.05%
2018/01/05	0	0.00	1	55.90	55.00	-1	5,137	-0.02%
2018/01/02	0	0.00	1	54.10	54.50	-1	5,371	-0.02%