眾達-KY (4977)-統一-基隆券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股▼0.13%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	75.40	1	74.40	74.40	0	1,145	0.00%
2024/05/17	0	0.00	5	75.00	77.60	-5	1,098	-0.45%
2024/05/16	2	70.60	2	71.35	70.60	0	995	0.00%
2024/05/13	2	68.05	1	69.20	69.30	1	995	0.10%
2024/05/10	1	68.70	0	0.00	69.40	1	995	0.10%
2024/04/24	0	0.00	2	71.60	72.60	-2	987	-0.20%
2024/04/22	1	71.01	0	0.00	70.80	1	992	0.10%
2024/04/19	3	71.47	0	0.00	72.20	3	993	0.30%
2024/04/01	0	0.00	5	75.30	76.00	-5	980	-0.51%
2024/03/29	0	0.00	5	72.80	72.70	-5	966	-0.52%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/19	0	0.00	1	73.70	73.50	-1	977	-0.10%
2024/03/18	1	72.60	0	0.00	72.60	1	978	0.10%
2024/03/12	1	73.60	1	74.60	76.60	0	963	0.00%
2024/03/06	2	77.70	0	0.00	78.00	2	960	0.21%
2024/03/05	0	0.00	1	79.10	78.60	-1	962	-0.10%
2024/03/04	1	79.50	2	80.00	80.00	-1	953	-0.10%
2024/03/01	3	80.73	0	0.00	80.30	3	926	0.32%
2024/02/29	2	82.70	1	83.00	82.10	1	897	0.11%
2024/02/27	3	83.00	2	80.80	81.40	1	841	0.12%
2024/02/26	1	82.00	1	81.10	81.20	0	738	0.00%
2024/02/20	0	0.00	60	74.78	74.50	-60	593	-10.12%
2024/02/02	2	74.85	0	0.00	74.80	2	623	0.32%
2024/01/17	1	73.00	0	0.00	71.40	1	757	0.13%
2024/01/10	0	0.00	1	72.80	72.80	-1	861	-0.12%
2023/12/29	0	0.00	3	77.23	77.30	-3	1,165	-0.26%
2023/12/26	0	0.00	4	75.55	75.60	-4	1,342	-0.30%
2023/12/19	0	0.00	2	76.45	76.20	-2	1,528	-0.13%
2023/12/13	1	77.60	0	0.00	77.40	1	1,748	0.06%
2023/12/05	0	0.00	1	79.80	79.60	-1	2,310	-0.04%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/11/24	0	0.00	1	79.00	79.10	-1	2,656	-0.04%
2023/11/22	0	0.00	0.2	80.44	80.50	-0.2	2,666	-0.01%
2023/11/15	0	0.00	1	78.00	78.80	-1	2,675	-0.04%
2023/11/09	1	76.10	0	0.00	75.90	1	2,689	0.04%
2023/11/06	1	78.80	0	0.00	79.00	1	2,807	0.04%
2023/10/27	0	0.00	0.3	79.30	78.60	-0.3	2,992	-0.01%
2023/10/26	0	0.00	0.5	80.60	79.10	-0.5	3,112	-0.02%
2023/10/13	1	83.30	0	0.00	83.40	1	3,317	0.03%
2023/10/11	1	81.90	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	0.00	1	84.50	84.00	-1	3,304	-0.03%
2023/10/04	2	79.60	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	85.40	0	0.00	82.40	1	3,247	0.03%
2023/09/25	1	85.70	1	85.80	85.50	0	3,228	0.00%
2023/09/19	2	86.25	0	0.00	85.10	2	3,212	0.06%
2023/09/18	6	87.83	5	89.92	87.60	1	3,185	0.03%
2023/09/15	2	86.50	0	0.00	86.50	2	3,077	0.06%
2023/09/14	6	88.75	4	88.08	88.30	2	2,983	0.07%
2023/09/08	1	82.90	1	81.40	84.30	0	2,789	0.00%
2023/09/07	4	81.50	2	85.00	83.90	2	2,819	0.07%
2023/09/06	0	0.00	1	79.20	79.80	-1	2,760	-0.04%
2023/08/14	2	72.00	0	0.00	71.30	2	3,829	0.05%
2023/08/10	1	71.40	1	71.50	71.40	0	3,816	0.00%
2023/08/09	1	80.20	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	82.80	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	85.20	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.90	0	0.00	84.70	1	3,760	0.03%
2023/08/02	0	0.00	1	85.40	83.70	-1	3,774	-0.03%
2023/08/01	3	93.30	2	92.90	91.30	1	3,730	0.03%
2023/07/31	4	93.28	4	93.88	90.50	0	3,688	0.00%
2023/07/28	1	85.50	11	88.68	88.80	-10	3,612	-0.28%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/26	1	87.30	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	85.90	0	0.00	87.80	1	3,633	0.03%
2023/07/24	1	86.60	0	0.00	85.20	1	3,655	0.03%
2023/07/21	1	90.60	5	89.30	89.10	-4	3,698	-0.11%
2023/07/20	7	92.53	3	92.93	92.00	4	3,778	0.11%
2023/07/19	0	0.00	1	88.10	87.70	-1	3,640	-0.03%
2023/07/18	1	85.20	0	0.00	84.00	1	3,622	0.03%
2023/07/14	0	0.00	4	84.08	83.30	-4	3,743	-0.11%
2023/07/13	1	84.70	1	85.00	84.40	0	3,903	0.00%
2023/07/12	5	82.80	0	0.00	83.50	5	3,908	0.13%
2023/07/10	0	0.00	1	86.00	85.30	-1	3,958	-0.03%
2023/07/06	1	91.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	60	93.23	0	0.00	91.10	60	4,043	1.48%
2023/07/04	8	92.15	0	0.00	92.70	8	4,198	0.19%
2023/06/29	0	0.00	10	88.70	89.50	-10	4,386	-0.23%
2023/06/28	1	87.50	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	87.60	0	0.00	85.90	1	4,445	0.02%
2023/06/20	1	90.00	0	0.00	89.80	1	4,562	0.02%
2023/06/19	0	0.00	2	92.30	90.70	-2	4,598	-0.04%
2023/06/16	0	0.00	1	90.50	89.60	-1	4,605	-0.02%
2023/06/15	1	88.50	0	0.00	89.00	1	4,708	0.02%
2023/06/13	3	90.80	1	90.20	89.60	2	4,702	0.04%
2023/06/12	3	92.07	0	0.00	91.40	3	4,624	0.06%
2023/06/09	3	101.67	0	0.00	101.50	3	4,530	0.07%
2023/06/08	1	104.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	6	104.58	15	106.17	104.50	-9	4,710	-0.19%
2023/06/06	4	109.88	0	0.00	108.50	4	4,816	0.08%
2023/06/05	5	114.00	5	114.50	115.00	0	4,861	0.00%
2023/06/01	2	114.00	1	113.50	114.00	1	5,075	0.02%
2023/05/31	0	0.00	6	113.83	112.50	-6	5,142	-0.12%
2023/05/30	1	111.50	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	2	109.75	113.00	-2	4,919	-0.04%
2023/05/26	3	103.67	5	102.50	103.00	-2	4,781	-0.04%
2023/05/25	1	103.00	0	0.00	101.00	1	4,810	0.02%
2023/05/23	6	106.83	3	107.50	106.50	3	5,083	0.06%
2023/05/19	17	104.21	0	0.00	103.00	17	5,267	0.32%
2023/05/17	1	102.00	0	0.00	102.50	1	5,394	0.02%
2023/05/09	1	102.50	0	0.00	102.00	1	5,856	0.02%
2023/05/08	2	105.00	0	0.00	104.00	2	5,870	0.03%
2023/05/04	1	101.00	0	0.00	102.00	1	5,972	0.02%
2023/05/02	2	105.25	0	0.00	106.50	2	6,064	0.03%
2023/04/20	1	122.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	126.00	0	0.00	126.50	1	6,282	0.02%
2023/04/18	0	0.00	1	128.00	126.00	-1	6,238	-0.02%
2023/04/06	5	120.50	0	0.00	120.00	5	6,044	0.08%
2023/03/30	0	0.00	25	113.12	113.00	-25	5,976	-0.42%
2023/03/29	7	117.14	1	115.50	118.50	6	5,880	0.10%
2023/03/27	1	116.00	10	115.50	114.50	-9	5,814	-0.15%
2023/03/23	0	0.00	1	114.50	115.00	-1	5,797	-0.02%
2023/03/20	11	110.55	0	0.00	111.00	11	5,746	0.19%
2023/03/13	0	0.00	1	116.50	118.50	-1	6,020	-0.02%
2023/03/10	13	119.65	3	117.17	118.50	10	6,156	0.16%
2023/03/09	0	0.00	4	128.88	128.00	-4	6,088	-0.07%
2023/03/08	7	124.50	16	124.47	126.50	-9	6,123	-0.15%
2023/03/07	0	0.00	10	119.25	120.00	-10	6,250	-0.16%
2023/03/06	7	121.36	2	117.25	121.00	5	6,272	0.08%
2023/03/03	2	112.50	0	0.00	113.00	2	6,111	0.03%
2023/02/24	1	112.50	1	109.50	110.00	0	6,208	0.00%
2023/02/23	0	0.00	3	109.83	111.50	-3	6,162	-0.05%
2023/02/22	15	111.23	5	109.90	109.50	10	6,080	0.16%
2023/02/21	1	123.00	20	119.25	118.50	-19	5,882	-0.32%
2023/02/20	9	120.17	5	118.00	121.00	4	5,718	0.07%
2023/02/10	5	113.50	2	116.00	110.50	3	5,214	0.06%
2023/02/09	2	111.50	3	111.50	111.50	-1	4,955	-0.02%
2023/02/08	2	110.75	0	0.00	109.50	2	4,895	0.04%
2023/02/07	5	112.50	1	113.00	113.00	4	4,814	0.08%
2023/02/06	1	111.50	0	0.00	111.50	1	4,780	0.02%
2023/02/01	2	111.50	3	112.67	113.00	-1	4,680	-0.02%
2023/01/31	1	113.00	4	113.63	113.50	-3	4,698	-0.06%
2023/01/30	4	113.75	4	113.25	113.00	0	4,599	0.00%
2023/01/17	8	112.31	2	112.00	111.50	6	4,472	0.13%
2023/01/11	0	0.00	3	106.00	104.50	-3	4,355	-0.07%
2023/01/09	1	104.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	2	104.00	0	0.00	104.50	2	4,135	0.05%
2023/01/05	1	105.00	0	0.00	102.50	1	4,079	0.02%
2023/01/03	1	100.00	3	98.67	104.00	-2	3,924	-0.05%
2022/12/22	1	97.80	0	0.00	98.90	1	3,788	0.03%
2022/12/19	1	104.50	0	0.00	105.50	1	3,753	0.03%
2022/12/16	1	105.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	108.00	2	111.50	107.50	0	3,748	0.00%
2022/12/14	3	111.00	1	111.50	110.50	2	3,718	0.05%
2022/12/13	4	111.00	4	106.50	106.50	0	3,653	0.00%
2022/12/08	3	111.67	8	111.00	110.00	-5	3,592	-0.14%
2022/12/07	0	0.00	2	114.00	110.50	-2	3,568	-0.06%
2022/12/06	21	114.60	11	114.27	115.00	10	3,494	0.29%
2022/12/05	4	116.25	4	116.38	117.50	0	3,427	0.00%
2022/12/02	4	109.00	21	109.69	108.00	-17	3,205	-0.53%
2022/12/01	22	105.32	4	106.25	105.50	18	2,997	0.60%
2022/11/30	8	106.44	6	107.00	105.50	2	2,961	0.07%
2022/11/29	1	106.50	5	104.50	105.50	-4	2,838	-0.14%
2022/11/28	1	98.90	2	98.55	99.30	-1	2,605	-0.04%
2022/11/25	1	92.40	0	0.00	90.30	1	2,509	0.04%
2022/11/24	1	95.40	0	0.00	94.70	1	2,463	0.04%
2022/11/23	5	94.00	0	0.00	95.60	5	2,454	0.20%
2022/11/21	5	93.00	0	0.00	92.80	5	2,577	0.19%
2022/11/15	2	91.90	2	91.45	91.90	0	2,945	0.00%
2022/09/12	0	0.00	4	119.00	121.50	-4	1,603	-0.25%
2022/09/08	0	0.00	2	120.00	121.50	-2	1,545	-0.13%
2022/09/07	1	119.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	9	121.83	7	121.07	120.00	2	1,458	0.14%
2022/09/05	21	123.83	20	120.50	117.50	1	1,364	0.07%
2022/09/02	3	119.33	2	119.00	119.50	1	1,239	0.08%
2022/08/31	1	121.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	0	0.00	1	121.00	121.50	-1	1,053	-0.09%
2022/08/29	1	114.50	0	0.00	116.00	1	914	0.11%
2022/08/26	5	118.40	0	0.00	114.00	5	803	0.62%
2022/08/25	0	0.00	4	111.50	115.50	-4	630	-0.63%
2022/08/23	2	100.50	0	0.00	99.30	2	338	0.59%
2022/08/18	2	91.85	2	93.60	95.30	0	177	0.00%
2022/08/15	1	90.90	2	91.25	90.80	-1	136	-0.73%
2022/08/12	2	91.15	2	91.30	91.20	0	132	0.00%
2022/08/11	2	90.50	1	91.30	90.30	1	125	0.80%
2022/07/20	0	0.00	2	79.00	78.60	-2	58	-3.41%
2022/05/05	0	0.00	1	78.80	78.80	-1	62	-1.59%
2022/01/06	0	0.00	4	84.00	83.90	-4	97	-4.09%
2022/01/05	0	0.00	10	84.61	84.60	-10	97	-10.24%
2022/01/03	0	0.00	7	86.57	86.10	-7	96	-7.24%
2021/12/30	21	87.30	0	0.00	87.50	21	96	21.83%
2021/12/27	0	0.00	10	85.22	85.30	-10	95	-10.46%
2021/12/09	10	86.30	0	0.00	86.00	10	93	10.74%
2021/08/17	0	0.00	1	76.10	74.20	-1	214	-0.47%
2021/07/20	0	0.00	1	86.10	86.10	-1	369	-0.27%
2021/06/30	0	0.00	1	90.60	90.60	-1	627	-0.16%
2021/06/18	0	0.00	1	94.00	92.50	-1	670	-0.15%
2021/06/15	0	0.00	1	91.80	90.70	-1	684	-0.15%
2021/06/10	3	94.47	0	0.00	93.50	3	708	0.42%
2021/06/09	1	99.50	3	99.80	99.90	-2	707	-0.28%
2021/06/01	1	99.20	0	0.00	100.00	1	716	0.14%
2021/05/25	1	92.00	0	0.00	92.20	1	734	0.14%
2021/05/19	1	86.50	0	0.00	87.00	1	736	0.14%
2021/05/18	1	86.60	1	86.60	86.60	0	738	0.00%
2021/05/11	0	0.00	1	91.00	88.20	-1	697	-0.14%
2021/05/06	0	0.00	6	93.60	94.20	-6	676	-0.89%
2021/04/29	1	114.00	0	0.00	113.50	1	620	0.16%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/20	0	0.00	2	116.50	117.00	-2	648	-0.31%
2021/04/16	0	0.00	0.1	119.00	119.00	-0.1	662	-0.02%
2021/04/15	2	119.50	0	0.00	120.00	2	654	0.31%
2021/04/13	10	118.70	1	118.50	116.50	9	628	1.43%
2021/04/12	2	118.50	1	116.50	118.00	1	577	0.17%
2021/04/09	0.1	114.00	0	0.00	113.00	0.1	545	0.02%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/02/03	0	0.00	1	104.50	104.00	-1	1,149	-0.09%
2021/02/01	1	101.50	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/26	1	104.50	0	0.00	104.00	1	1,204	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/07	0	0.00	1	120.00	121.00	-1	1,199	-0.08%
2021/01/06	1	117.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2020/12/28	1	116.00	3	114.50	115.00	-2	1,180	-0.17%
2020/12/24	0	0.00	1	117.50	116.50	-1	1,174	-0.09%
2020/12/23	1	115.00	0	0.00	117.00	1	1,179	0.08%
2020/12/11	2	116.00	2	121.50	116.00	0	1,234	0.00%
2020/12/04	2	123.25	0	0.00	122.50	2	1,224	0.16%
2020/12/03	4	126.50	2	134.00	126.00	2	1,209	0.17%
2020/11/17	2	122.50	2	124.50	122.50	0	1,104	0.00%
2020/09/14	0	0.00	0.2	115.00	115.00	-0.2	1,991	-0.01%
2020/09/10	3	113.67	2	111.00	115.00	1	2,001	0.05%
2020/09/09	1	110.00	2	110.25	110.00	-1	1,970	-0.05%
2020/09/08	2	107.00	2	108.00	107.00	0	1,948	0.00%
2020/09/04	0	0.00	3	110.83	113.00	-3	2,001	-0.15%
2020/09/03	2	114.25	0	0.00	113.00	2	2,011	0.10%
2020/09/02	1	119.00	0	0.00	119.00	1	2,004	0.05%
2020/08/13	2	123.50	2	127.00	123.50	0	2,274	0.00%
2020/08/12	1	127.50	1	127.00	125.50	0	2,288	0.00%
2020/08/11	0	0.00	2	132.00	131.00	-2	2,343	-0.09%
2020/08/06	2	134.00	2	137.50	134.00	0	2,483	0.00%
2020/08/05	1	136.00	1	135.50	135.50	0	2,495	0.00%
2020/08/04	2	135.50	0	0.00	134.00	2	2,503	0.08%
2020/07/30	2	131.00	2	131.00	131.00	0	2,596	0.00%
2020/07/17	1	140.50	0	0.00	138.00	1	2,837	0.04%
2020/07/15	1	147.50	1	144.00	141.00	0	2,819	0.00%
2020/07/14	5	143.80	4	147.00	143.50	1	2,777	0.04%
2020/07/06	0	0.00	2	131.00	133.00	-2	2,415	-0.08%
2020/07/03	1	130.00	1	130.50	130.50	0	2,409	0.00%
2020/07/02	0	0.00	1	131.50	130.50	-1	2,406	-0.04%
2020/06/30	1	121.50	1	121.50	121.00	0	2,352	0.00%
2020/06/29	1	123.50	0	0.00	122.50	1	2,364	0.04%
2020/06/12	1	117.50	1	121.50	121.50	0	2,599	0.00%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/09	0	0.00	1	130.00	128.00	-1	2,691	-0.04%
2020/06/05	0	0.00	1	134.50	133.00	-1	2,927	-0.03%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/03	1	130.50	0	0.00	130.00	1	3,024	0.03%
2020/06/02	2	129.50	1	134.00	130.00	1	3,097	0.03%
2020/05/29	3	131.33	2	131.50	132.00	1	3,091	0.03%
2020/05/28	2	129.50	2	128.00	129.50	0	3,083	0.00%
2020/05/26	2	126.50	2	129.00	126.50	0	3,001	0.00%
2020/05/25	2	128.00	2	123.00	128.00	0	2,975	0.00%
2020/05/22	2	121.50	2	124.00	121.50	0	2,936	0.00%
2020/05/18	3	118.17	5	122.10	118.00	-2	2,980	-0.07%
2020/05/13	0	0.00	2	121.00	120.50	-2	2,862	-0.07%
2020/05/12	2	120.50	0	0.00	119.00	2	2,903	0.07%
2020/05/05	2	113.50	2	113.00	113.50	0	3,012	0.00%
2020/05/04	0	0.00	2	112.00	112.00	-2	3,024	-0.07%
2020/04/30	3	112.50	2	112.00	112.50	1	3,008	0.03%
2020/04/23	2	100.50	3	103.17	100.50	-1	2,995	-0.03%
2020/04/22	1	97.60	0	0.00	101.50	1	2,982	0.03%
2020/04/21	1	97.40	0	0.00	96.60	1	3,122	0.03%
2020/04/17	2	100.50	0	0.00	99.50	2	3,267	0.06%
2020/04/15	2	102.50	2	99.00	102.50	0	3,231	0.00%
2020/04/14	0	0.00	4	98.60	98.00	-4	3,209	-0.12%
2020/04/10	4	93.68	0	0.00	93.40	4	3,220	0.12%
2020/03/27	3	84.00	3	84.60	81.80	0	3,180	0.00%
2020/03/26	0	0.00	1	81.50	83.30	-1	3,148	-0.03%
2020/03/25	1	81.30	1	82.40	81.60	0	3,114	0.00%
2020/03/19	1	72.10	33	72.10	72.10	-32	2,944	-1.09%
2020/03/18	0	0.00	1	85.10	80.10	-1	2,914	-0.03%
2020/03/16	1	103.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	100.50	108	97.38	103.00	-107	2,880	-3.72%	大賣/鉅額交易
2020/03/12	20	109.50	20	111.75	108.00	0	2,804	0.00%
2020/03/11	112	120.41	2	121.00	113.50	110	2,714	4.05%	大買/鉅額交易
2020/03/06	2	113.00	2	115.00	113.00	0	2,410	0.00%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/17	0	0.00	1	119.00	116.00	-1	2,303	-0.04%
2020/02/14	0	0.00	1	116.00	117.50	-1	2,275	-0.04%
2020/02/13	3	113.67	2	115.00	114.00	1	2,266	0.04%
2020/02/12	0	0.00	102	112.62	113.00	-102	2,307	-4.42%	大賣/鉅額交易
2020/02/11	55	108.90	5	109.80	113.50	50	2,367	2.11%
2020/02/10	32	108.41	2	109.00	106.50	30	2,301	1.30%
2020/02/07	13	109.12	0	0.00	107.50	13	2,357	0.55%
2020/02/06	2	107.00	2	109.50	112.00	0	2,302	0.00%
2020/02/03	1	101.50	1	102.50	102.50	0	2,215	0.00%
2020/01/31	0	0.00	2	111.00	105.00	-2	2,191	-0.09%
2020/01/20	3	126.17	0	0.00	126.50	3	2,129	0.14%
2020/01/16	0	0.00	40	125.00	126.00	-40	2,084	-1.92%
2020/01/15	3	123.00	5	122.70	123.00	-2	2,076	-0.10%
2020/01/14	1	112.50	2	113.75	118.00	-1	1,955	-0.05%
2020/01/13	2	108.00	0	0.00	107.50	2	1,872	0.11%
2020/01/08	0	0.00	2	106.50	103.00	-2	1,850	-0.11%
2019/12/16	30	102.00	0	0.00	101.50	30	1,839	1.63%
2019/12/13	52	103.52	0	0.00	101.50	52	1,835	2.83%
2019/12/06	1	102.50	0	0.00	102.50	1	1,756	0.06%
2019/11/22	0	0.00	1	99.50	99.10	-1	1,634	-0.06%
2019/11/15	1	99.50	0	0.00	100.00	1	1,684	0.06%
2019/11/11	2	108.00	2	113.50	108.00	0	1,552	0.00%
2019/11/08	0	0.00	4	108.13	112.00	-4	1,433	-0.28%
2019/10/29	1	99.90	0	0.00	99.20	1	1,124	0.09%
2019/10/23	2	105.00	2	104.50	105.00	0	1,034	0.00%
2019/10/21	3	99.47	0	0.00	100.50	3	925	0.32%
2019/10/07	2	93.50	2	94.80	93.50	0	688	0.00%
2019/09/09	1	90.70	1	90.50	91.50	0	540	0.00%
2019/09/04	0	0.00	1	91.20	91.60	-1	500	-0.20%
2019/08/22	0	0.00	4	91.80	92.40	-4	444	-0.90%
2019/08/01	4	84.90	0	0.00	84.10	4	417	0.96%
2019/06/06	1	90.20	1	89.50	89.10	0	998	0.00%
2019/04/17	0	0.00	1	101.50	100.50	-1	1,297	-0.08%
2019/04/09	2	107.00	2	107.00	107.00	0	1,310	0.00%
2019/03/25	0	0.00	1	99.80	99.00	-1	1,509	-0.07%
2019/03/22	0	0.00	1	105.50	102.00	-1	1,508	-0.07%
2019/03/21	2	105.50	2	104.50	105.50	0	1,536	0.00%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,574	-0.06%
2019/03/19	1	102.00	0	0.00	103.50	1	1,593	0.06%
2019/03/18	2	100.75	0	0.00	102.00	2	1,576	0.13%
2019/03/15	0	0.00	3	97.00	97.10	-3	1,535	-0.20%
2019/03/13	0	0.00	1	96.50	93.50	-1	1,481	-0.07%
2019/03/05	1	90.00	1	91.70	91.70	0	1,393	0.00%
2019/02/26	4	92.00	0	0.00	89.90	4	1,366	0.29%
2019/02/22	1	94.00	1	92.10	92.10	0	1,351	0.00%
2019/02/21	0	0.00	2	92.50	92.10	-2	1,335	-0.15%
2019/02/20	3	92.03	0	0.00	92.60	3	1,325	0.23%
2019/02/12	2	92.50	2	92.00	92.50	0	1,202	0.00%
2019/01/30	0	0.00	2	84.30	85.00	-2	1,112	-0.18%
2019/01/11	2	82.10	2	86.60	82.10	0	999	0.00%
2019/01/09	2	84.20	0	0.00	83.30	2	935	0.21%
2019/01/04	0	0.00	2	79.70	79.80	-2	889	-0.22%
2019/01/02	2	85.60	0	0.00	83.00	2	875	0.23%
2018/12/26	6	83.23	4	84.20	82.70	2	811	0.25%
2018/12/25	1	85.90	1	86.60	84.00	0	784	0.00%
2018/12/24	3	85.77	3	86.80	88.90	0	745	0.00%
2018/12/22	0	0.00	2	83.20	82.00	-2	685	-0.29%
2018/12/21	2	82.00	2	80.20	82.00	0	669	0.00%
2018/12/19	18	81.61	18	81.37	82.00	0	619	0.00%
2018/12/18	1	82.30	1	83.80	82.60	0	541	0.00%
2018/12/13	2	80.90	3	79.37	80.90	-1	424	-0.24%
2018/12/12	1	78.50	0	0.00	79.00	1	361	0.28%
2018/12/11	2	71.90	2	74.40	71.90	0	308	0.00%
2018/11/14	0	0.00	3	57.50	57.50	-3	169	-1.77%
2018/08/20	3	66.50	0	0.00	66.90	3	324	0.92%
2018/06/13	2	95.60	2	98.30	95.60	0	348	0.00%
2018/06/11	2	94.30	2	96.30	94.30	0	329	0.00%
2018/03/02	1	94.80	3	94.80	94.70	-2	813	-0.25%
2018/02/23	2	95.65	0	0.00	94.80	2	829	0.24%