亞昕 (5213)-統一-基隆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.70
漲跌
▼1.55
漲幅
-3.76%
成交量
2,554張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.4	41.30	41.25	-0.4	1,786	-0.02%
2024/05/20	0	0.00	1	42.05	41.80	-1	1,774	-0.06%
2024/05/15	0	0.00	22	41.13	40.85	-22	1,755	-1.25%
2024/05/10	21	43.57	0	0.00	44.00	21	1,639	1.28%
2024/05/08	0	0.00	5	46.25	45.50	-5	1,554	-0.32%
2024/05/07	1	53.10	0	0.00	50.40	1	1,446	0.07%
2024/05/06	4	50.04	2	51.10	51.80	2	1,294	0.15%
2024/05/03	2	48.23	0	0.00	47.95	2	1,211	0.17%
2024/05/02	1	44.55	1	46.20	47.00	0	1,154	0.00%
2024/04/30	0.1	43.30	0	0.00	43.50	0.1	1,083	0.01%
2024/04/29	2	43.45	2	43.45	43.55	0	1,049	0.00%
2024/04/24	1	39.95	0	0.00	39.55	1	966	0.10%
2024/04/23	1	40.05	1	39.60	39.70	0	971	0.00%
2024/04/22	1	40.55	1	39.55	39.05	0	963	0.00%
2024/04/17	0.2	38.45	0	0.00	38.65	0.2	914	0.02%
2024/04/15	0	0.00	7	40.15	39.95	-7	871	-0.80%
2024/03/27	1	39.65	0	0.00	39.20	1	844	0.12%
2024/03/25	0.1	40.00	0	0.00	40.05	0.1	826	0.01%
2024/03/22	0.3	39.70	0	0.00	39.85	0.3	820	0.03%
2024/03/21	0.2	39.75	0	0.00	39.95	0.2	827	0.02%
2024/03/15	5	40.41	0.2	38.90	38.85	4.8	841	0.57%
2024/03/14	2	39.60	0	0.00	40.20	2	819	0.24%
2024/03/13	0	0.00	1	38.85	38.95	-1	796	-0.13%
2024/03/12	1	38.05	0	0.00	38.50	1	794	0.13%
2024/03/07	0	0.00	2	36.15	36.05	-2	674	-0.30%
2024/03/06	2	36.23	0	0.00	35.95	2	666	0.30%
2024/01/31	0	0.00	0	33.90	34.10	0	795	-0.01%
2023/12/06	0.3	33.15	0	0.00	33.35	0.3	612	0.05%
2023/11/01	0	0.00	0.1	25.75	25.75	-0.1	326	-0.03%
2023/04/06	0.3	26.65	0	0.00	26.85	0.3	215	0.14%
2023/03/29	1	24.85	1	24.40	24.85	0	157	0.00%
2023/03/27	0	0.00	1	24.00	24.05	-1	139	-0.72%
2023/03/20	0	0.00	0.6	23.75	24.00	-0.6	128	-0.47%
2022/11/04	0	0.00	0.1	22.10	22.25	-0.1	113	-0.08%
2022/05/03	0	0.00	1	23.40	23.35	-1	268	-0.37%
2022/03/25	0	0.00	10.6	24.50	24.50	-10.6	273	-3.88%
2022/03/24	0	0.00	31	24.50	24.50	-31	272	-11.36%
2022/03/09	0	0.00	2	23.55	23.60	-2	268	-0.75%
2022/03/03	1	23.40	0	0.00	23.60	1	262	0.38%
2021/10/22	0	0.00	0.1	20.80	20.80	-0.1	285	-0.02%
2021/07/28	0	0.00	4	20.59	20.60	-4	899	-0.44%
2021/07/27	4	23.38	0	0.00	23.00	4	924	0.43%
2021/07/13	0	0.00	2	23.40	23.30	-2	1,124	-0.18%
2021/07/09	2	23.45	0	0.00	23.45	2	1,112	0.18%
2021/05/14	1	22.50	0	0.00	22.05	1	2,057	0.05%
2021/05/11	0	0.00	12	25.20	23.70	-12	1,950	-0.62%
2021/05/10	0	0.00	1	24.10	24.25	-1	1,897	-0.05%
2021/04/26	0	0.00	6	24.10	24.20	-6	1,537	-0.39%
2021/04/15	0	0.00	3	23.30	23.25	-3	1,357	-0.22%
2021/04/14	0	0.00	1	23.15	23.15	-1	1,355	-0.07%
2021/04/12	0	0.00	1	23.15	23.10	-1	1,324	-0.08%
2021/04/06	0	0.00	14	23.10	23.45	-14	1,234	-1.13%
2021/03/31	2	23.90	0	0.00	24.20	2	1,161	0.17%
2021/03/25	1	22.25	0	0.00	22.35	1	972	0.10%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/22	2	22.25	0	0.00	22.40	2	919	0.22%
2021/03/17	1	22.30	1	22.65	22.35	0	841	0.00%
2021/03/15	0	0.00	50	22.70	23.00	-50	759	-6.58%
2021/03/12	0	0.00	9	21.58	21.70	-9	660	-1.36%
2021/03/11	0	0.00	1	20.85	20.60	-1	603	-0.17%
2021/03/09	5	19.99	0	0.00	20.00	5	517	0.97%
2021/01/12	0	0.00	0.7	16.60	16.75	-0.7	434	-0.17%
2020/12/31	5	16.58	0	0.00	16.70	5	420	1.19%
2020/12/24	3	16.60	0	0.00	16.60	3	436	0.69%
2020/12/10	1	16.80	0	0.00	16.65	1	430	0.23%
2020/12/09	1	16.45	0	0.00	16.95	1	428	0.23%
2020/12/08	2	17.00	0	0.00	17.00	2	416	0.48%
2020/12/02	1	17.60	0	0.00	17.75	1	401	0.25%
2020/11/18	2	16.15	0	0.00	16.20	2	297	0.67%
2020/11/12	3	16.70	0	0.00	16.00	3	282	1.06%
2020/11/11	0	0.00	5	15.80	16.15	-5	268	-1.86%
2020/11/10	0	0.00	5	15.45	15.60	-5	258	-1.93%
2020/10/06	4	15.70	0	0.00	15.60	4	220	1.81%
2020/10/05	2	15.53	0	0.00	15.60	2	213	0.93%
2020/09/29	4	15.05	0	0.00	15.10	4	201	1.99%
2020/09/25	1	14.90	0	0.00	14.80	1	204	0.49%
2020/07/27	0	0.00	4	14.85	15.00	-4	210	-1.90%
2020/07/21	1	15.00	0	0.00	15.05	1	212	0.47%
2020/07/15	1	15.30	0	0.00	15.30	1	212	0.47%
2020/07/13	2	15.28	0	0.00	15.15	2	219	0.91%
2020/06/16	0	0.00	1	15.00	14.75	-1	247	-0.40%
2020/06/02	0	0.00	1	14.80	14.75	-1	303	-0.33%
2020/03/10	0	0.00	15	15.30	15.70	-15	582	-2.57%
2020/03/04	0	0.00	1	15.35	15.60	-1	571	-0.17%
2020/01/17	0	0.00	2	18.70	18.70	-2	472	-0.42%
2019/12/31	23	18.98	23	19.26	18.85	0	436	0.00%
2019/12/30	18	19.02	0	0.00	18.85	18	396	4.54%
2019/09/06	0	0.00	0.8	17.65	17.65	-0.8	524	-0.16%
2019/08/15	0	0.00	1	17.70	17.70	-1	484	-0.21%
2019/05/28	0	0.00	2	19.85	19.50	-2	705	-0.28%
2019/05/27	0.1	19.30	0	0.00	19.45	0.1	673	0.01%
2019/05/17	0	0.00	1	18.15	18.10	-1	632	-0.16%
2019/05/03	1	19.10	0	0.00	19.05	1	607	0.16%
2019/04/26	1	19.15	0	0.00	19.30	1	588	0.17%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/12	1	19.85	1	19.75	19.70	0	399	0.00%
2019/03/08	10	19.80	0.3	19.80	19.80	9.7	384	2.52%
2019/03/07	9	19.75	9	20.05	19.75	0	362	0.00%
2019/03/06	11	19.92	10	18.50	19.95	1	314	0.32%
2018/12/14	0	0.00	4	16.55	16.65	-4	304	-1.31%
2018/12/05	0	0.00	1	16.15	16.20	-1	316	-0.32%
2018/11/30	2	16.15	0	0.00	16.20	2	314	0.64%
2018/11/12	1	15.20	0	0.00	15.15	1	423	0.24%
2018/07/23	2	19.85	0	0.00	19.55	2	2,457	0.08%
2018/07/19	0	0.00	8	19.85	19.75	-8	2,429	-0.33%
2018/07/18	1	20.25	0	0.00	20.20	1	2,419	0.04%
2018/07/16	5	20.85	0	0.00	20.60	5	2,407	0.21%
2018/07/12	2	21.30	0	0.00	21.35	2	2,399	0.08%
2018/07/11	0	0.00	1	22.30	22.35	-1	2,387	-0.04%
2018/07/09	0	0.00	7	21.91	21.80	-7	2,382	-0.29%
2018/07/06	1	20.75	0	0.00	21.20	1	2,382	0.04%
2018/07/03	59	22.17	0	0.00	21.40	59	2,412	2.45%
2018/07/02	10	22.90	0	0.00	22.85	10	2,364	0.42%
2018/06/28	0	0.00	8	23.85	23.50	-8	2,315	-0.35%
2018/06/27	1	24.00	10	24.00	23.80	-9	2,295	-0.39%
2018/06/25	8	23.78	1	24.00	23.95	7	2,189	0.32%
2018/06/22	10	22.45	4	22.50	22.80	6	2,000	0.30%
2018/06/20	12	22.58	0	0.00	22.55	12	1,972	0.61%
2018/06/19	0	0.00	15	22.65	22.65	-15	1,952	-0.77%
2018/06/15	8	22.95	4	22.86	22.75	4	1,928	0.21%
2018/06/14	10	23.10	2	22.55	22.35	8	1,884	0.42%
2018/06/13	4	23.16	1	23.30	23.35	3	1,807	0.17%
2018/06/12	1	24.00	2	23.90	23.85	-1	1,744	-0.06%
2018/06/11	2	23.65	4	23.70	23.60	-2	1,677	-0.12%
2018/06/08	9	23.68	18	23.89	23.50	-9	1,620	-0.56%
2018/06/07	23	24.23	32	23.89	24.15	-9	1,497	-0.60%
2018/06/06	2	22.55	0	0.00	22.80	2	1,268	0.16%
2018/06/01	9	19.90	9	20.25	19.90	0	997	0.00%
2018/05/31	20	19.45	0	0.00	20.25	20	944	2.12%
2018/05/29	0	0.00	2	18.90	18.85	-2	792	-0.25%
2018/05/25	1	18.90	1	18.80	18.70	0	742	0.00%
2018/05/24	3	18.70	1	18.80	18.70	2	709	0.28%
2018/05/23	0	0.00	5	18.20	18.40	-5	652	-0.77%
2018/05/21	5	18.35	0	0.00	18.35	5	627	0.80%
2018/04/13	15	18.53	0	0.00	18.50	15	437	3.43%