世界 (5347)-統一-基隆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
70,182張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	7.2	100.63	1.1	108.05	105.50	6.1	18,899	0.03%
2024/06/04	0	0.00	3	103.00	103.00	-3	18,149	-0.02%
2024/06/03	3	101.00	0	0.00	103.50	3	17,826	0.02%
2024/05/31	7	106.79	6	106.92	107.50	1	17,224	0.01%
2024/05/30	9	104.11	29	105.05	106.50	-20	16,598	-0.12%
2024/05/29	5	102.30	6	101.97	101.00	-1	16,069	-0.01%
2024/05/28	3	100.00	3	100.50	99.90	0	15,609	0.00%
2024/05/27	25.1	102.30	4	103.13	101.00	21.1	15,556	0.14%
2024/05/24	0	0.00	10.5	99.87	100.50	-10.5	15,545	-0.07%
2024/05/23	10	101.50	0.6	101.75	101.00	9.4	15,493	0.06%
2024/05/22	2	103.50	1.1	101.18	101.00	0.9	15,393	0.01%
2024/05/21	0.1	98.20	0	0.00	98.90	0.1	15,219	0.00%
2024/05/20	0	0.00	0.4	98.53	98.90	-0.4	15,157	0.00%
2024/05/17	0	0.00	1.1	97.18	98.20	-1.1	15,014	-0.01%
2024/05/16	0	0.00	11.6	95.14	96.00	-11.6	14,829	-0.08%
2024/05/15	0.1	92.00	0	0.00	92.10	0.1	14,586	0.00%
2024/05/14	0.1	92.20	0	0.00	92.10	0.1	14,614	0.00%
2024/05/13	0.1	91.30	2	91.60	92.90	-1.9	14,693	-0.01%
2024/05/10	1	90.00	2.1	90.86	92.00	-1.1	14,685	-0.01%
2024/05/09	2	89.40	0.1	89.80	89.10	1.9	14,594	0.01%
2024/05/08	1	91.50	12	91.14	91.00	-11	14,585	-0.08%
2024/05/07	0.3	92.67	1	92.80	93.20	-0.7	14,477	0.00%
2024/05/03	3	92.30	1.1	93.39	92.80	1.9	14,275	0.01%
2024/05/02	6	92.50	7.2	92.37	93.90	-1.2	14,054	-0.01%
2024/04/30	3	87.07	7	86.66	86.00	-4	13,191	-0.03%
2024/04/29	0	0.00	4.1	87.97	88.60	-4.1	13,068	-0.03%
2024/04/25	1	84.20	0.1	84.10	83.30	0.9	13,003	0.01%
2024/04/24	0	0.00	0.1	85.00	85.40	-0.1	13,050	0.00%
2024/04/22	1.1	80.57	0	0.00	81.20	1.1	12,978	0.01%
2024/04/19	3.5	81.15	1	81.70	81.20	2.5	12,842	0.02%
2024/04/18	0.1	86.00	2	85.60	86.30	-1.9	12,613	-0.02%
2024/04/17	0	0.00	0.1	84.50	84.70	-0.1	12,497	0.00%
2024/04/16	0.2	82.70	4	83.00	83.10	-3.8	12,400	-0.03%
2024/04/15	2.3	85.67	2	85.70	84.90	0.3	12,279	0.00%
2024/04/12	15	87.92	48.3	87.90	87.70	-33.3	12,146	-0.27%
2024/04/11	1	87.90	2	87.30	88.00	-1	12,086	-0.01%
2024/04/10	5	87.08	0.5	87.10	86.90	4.5	11,971	0.04%
2024/04/09	0.6	87.52	5.6	87.42	87.10	-5	11,937	-0.04%
2024/04/08	8.1	85.74	0.1	85.80	86.10	8	11,879	0.07%
2024/04/03	0.1	84.70	0	0.00	85.00	0.1	11,878	0.00%
2024/03/29	0.1	85.90	1	86.00	85.50	-0.9	12,083	-0.01%
2024/03/28	2	86.20	6	85.23	84.80	-4	11,766	-0.03%
2024/03/26	6	85.52	6	85.85	85.10	0	11,645	0.00%
2024/03/25	5	86.60	7	86.71	86.30	-2	11,427	-0.02%
2024/03/22	2.2	90.36	3	88.40	87.90	-0.8	11,365	-0.01%
2024/03/21	1	90.20	2	90.40	89.80	-1	10,946	-0.01%
2024/03/20	4.6	88.94	4.4	89.25	89.70	0.2	10,714	0.00%
2024/03/19	9.4	88.77	22	88.43	90.80	-12.6	10,121	-0.12%
2024/03/18	4	85.20	10.3	85.20	84.80	-6.3	9,386	-0.07%
2024/03/15	1.1	83.49	0	0.00	83.90	1.1	9,116	0.01%
2024/03/14	5	81.96	4	82.58	82.40	1	8,838	0.01%
2024/03/13	9	83.67	13	84.24	82.70	-4	8,627	-0.05%
2024/03/12	1	81.20	59.2	79.20	81.20	-58.2	7,739	-0.75%
2024/03/11	4	73.58	0	0.00	73.90	4	7,115	0.06%
2024/03/08	1	76.00	16	76.07	74.20	-15	7,449	-0.20%
2024/03/07	0	0.00	4	73.20	73.10	-4	7,395	-0.05%
2024/03/06	13	72.68	0	0.00	72.80	13	7,738	0.17%
2024/03/05	3	72.87	3	72.70	72.60	0	8,252	0.00%
2024/03/04	3	73.23	0	0.00	73.50	3	8,703	0.03%
2024/03/01	4	72.65	0	0.00	72.60	4	9,179	0.04%
2024/02/29	0.1	71.70	0	0.00	72.20	0.1	9,902	0.00%
2024/02/27	5	72.50	0	0.00	72.00	5	10,878	0.05%
2024/02/26	5	72.72	1.2	72.82	72.20	3.8	11,785	0.03%
2024/02/22	0	0.00	1	74.00	73.80	-1	12,910	-0.01%
2024/02/21	1	73.50	0	0.00	73.50	1	13,364	0.01%
2024/02/20	0.1	75.00	0	0.00	74.30	0.1	13,533	0.00%
2024/02/15	0	0.00	0.1	74.20	73.90	-0.1	13,852	0.00%
2024/02/01	0.2	72.75	0	0.00	72.50	0.2	14,010	0.00%
2024/01/31	10	73.65	0	0.00	73.50	10	14,280	0.07%
2024/01/30	2.1	73.46	0	0.00	73.10	2.1	14,228	0.01%
2024/01/29	0.1	74.40	0.1	74.70	74.70	0	14,265	0.00%
2024/01/25	22	76.26	0.1	76.20	76.30	21.9	14,328	0.15%
2024/01/24	1	74.10	0	0.00	75.00	1	14,305	0.01%
2024/01/23	0	0.00	0.1	74.80	74.90	-0.1	14,351	0.00%
2024/01/22	2.1	74.65	0	0.00	73.50	2.1	14,345	0.01%
2024/01/19	0	0.00	2.1	74.42	74.40	-2.1	14,281	-0.01%
2024/01/17	1.1	73.55	0	0.00	73.90	1.1	14,076	0.01%
2024/01/16	7.3	76.30	4	76.73	76.00	3.3	13,957	0.02%
2024/01/12	10	78.13	0	0.00	77.50	10	13,946	0.07%
2024/01/11	0	0.00	1	79.00	79.40	-1	13,921	-0.01%
2024/01/10	2	78.60	0	0.00	79.10	2	14,007	0.01%
2024/01/08	4.1	78.56	0	0.00	78.10	4.1	14,142	0.03%
2024/01/05	1	79.10	0	0.00	78.60	1	14,333	0.01%
2024/01/03	2	78.15	1	78.50	78.30	1	14,488	0.01%
2024/01/02	4.1	80.07	0	0.00	79.70	4.1	14,447	0.03%
2023/12/29	12	81.32	1.1	81.28	81.50	10.9	14,443	0.08%
2023/12/28	1	81.00	8	80.80	81.10	-7	14,403	-0.05%
2023/12/27	8	80.05	3	80.07	81.00	5	14,295	0.03%
2023/12/26	0.1	78.30	0.1	78.50	78.50	0	14,049	0.00%
2023/12/22	1	78.00	0	0.00	78.20	1	14,148	0.01%
2023/12/21	2	77.50	0	0.00	77.40	2	14,130	0.01%
2023/12/20	5	77.60	0	0.00	78.20	5	14,140	0.04%
2023/12/19	2.1	76.72	0	0.00	77.20	2.1	14,108	0.01%
2023/12/15	0.1	79.70	2	79.60	79.80	-1.9	13,984	-0.01%
2023/12/14	1	79.70	0	0.00	80.00	1	13,921	0.01%
2023/12/13	14	79.66	2.1	79.58	79.40	11.9	13,861	0.09%
2023/12/12	1	78.80	5	79.04	79.60	-4	13,775	-0.03%
2023/12/11	11	78.58	0	0.00	78.60	11	13,729	0.08%
2023/12/08	2	78.65	3	78.60	78.70	-1	13,717	-0.01%
2023/12/07	47	77.80	0.1	77.90	77.70	46.9	13,677	0.34%
2023/12/06	1.1	78.17	0	0.00	77.50	1.1	13,573	0.01%
2023/12/05	8	78.96	0	0.00	77.80	8	13,430	0.06%
2023/12/04	1	81.60	2	80.90	80.90	-1	13,054	-0.01%
2023/12/01	16.1	78.58	0	0.00	78.90	16.1	12,759	0.13%
2023/11/30	1	80.20	4	80.55	79.80	-3	12,367	-0.02%
2023/11/29	0	0.00	1	80.40	79.50	-1	11,940	-0.01%
2023/11/28	7	79.81	0	0.00	79.10	7	11,527	0.06%
2023/11/27	1	80.60	0	0.00	79.70	1	11,025	0.01%
2023/11/24	1	86.80	5.1	86.24	85.50	-4.1	10,300	-0.04%
2023/11/23	1	83.80	4	83.65	83.40	-3	9,265	-0.03%
2023/11/22	0	0.00	23.1	80.14	81.10	-23.1	8,342	-0.28%
2023/11/21	9	79.43	15	79.73	78.70	-6	7,853	-0.08%
2023/11/20	3	78.03	13.1	77.47	78.00	-10.1	7,333	-0.14%
2023/11/17	2	73.50	1	73.30	73.80	1	6,902	0.01%
2023/11/15	0	0.00	0.1	71.30	71.60	-0.1	6,740	0.00%
2023/11/14	0	0.00	4	70.00	71.20	-4	6,718	-0.06%
2023/11/13	0	0.00	1.1	69.00	68.90	-1.1	6,563	-0.02%
2023/11/10	2.1	68.00	0	0.00	68.10	2.1	6,522	0.03%
2023/11/09	9	67.99	51	68.68	67.50	-42	6,437	-0.65%
2023/11/08	4.1	69.63	0	0.00	69.70	4.1	6,160	0.07%
2023/11/07	1.1	72.73	0	0.00	72.70	1.1	5,856	0.02%
2023/11/06	1	73.30	0.2	73.38	73.10	0.8	5,914	0.01%
2023/11/03	4	71.68	0	0.00	72.20	4	5,838	0.07%
2023/11/02	0	0.00	2	72.75	72.90	-2	5,827	-0.03%
2023/11/01	0	0.00	1	71.50	71.60	-1	5,822	-0.02%
2023/10/31	51	70.79	0	0.00	70.10	51	5,846	0.87%
2023/10/30	2.1	70.71	0	0.00	70.40	2.1	5,916	0.04%
2023/10/26	1.1	71.94	0	0.00	71.30	1.1	5,970	0.02%
2023/10/25	1	74.40	2	73.95	74.40	-1	5,918	-0.02%
2023/10/20	0	0.00	1	73.90	73.60	-1	5,910	-0.02%
2023/10/16	1.1	73.18	0	0.00	72.70	1.1	5,903	0.02%
2023/10/13	0	0.00	3.1	74.37	75.40	-3.1	5,828	-0.05%
2023/10/12	1	72.00	1.1	73.89	74.20	-0.1	5,629	0.00%
2023/10/11	3	71.20	0	0.00	70.80	3	5,533	0.05%
2023/10/06	1.1	70.74	0	0.00	70.70	1.1	5,485	0.02%
2023/10/05	0	0.00	0.2	71.20	71.90	-0.2	5,494	0.00%
2023/10/02	0.1	68.90	0	0.00	69.10	0.1	5,492	0.00%
2023/09/27	5	67.50	2	67.90	67.80	3	5,594	0.05%
2023/09/26	6	68.20	0	0.00	68.00	6	5,588	0.11%
2023/09/22	4	68.50	0	0.00	69.00	4	5,638	0.07%
2023/09/21	2.1	69.70	0	0.00	69.60	2.1	5,642	0.04%
2023/09/20	1	70.00	0	0.00	69.30	1	5,655	0.02%
2023/09/18	0	0.00	1	71.20	71.20	-1	5,684	-0.02%
2023/09/14	0	0.00	0.2	71.90	71.80	-0.2	5,719	0.00%
2023/09/13	0	0.00	0.1	71.60	71.40	-0.1	5,692	0.00%
2023/09/12	2	70.90	0	0.00	71.30	2	5,705	0.04%
2023/09/08	0.1	69.60	0	0.00	69.20	0.1	5,650	0.00%
2023/09/05	0.1	70.60	0	0.00	70.50	0.1	5,616	0.00%
2023/09/04	1	70.60	0	0.00	70.80	1	5,597	0.02%
2023/08/25	3	67.20	3	67.90	67.80	0	5,384	0.00%
2023/08/24	0.2	69.30	12	69.00	68.80	-11.8	5,302	-0.22%
2023/08/22	12	68.50	0	0.00	68.50	12	5,304	0.23%
2023/08/21	0	0.00	1	70.00	68.70	-1	5,228	-0.02%
2023/08/15	0	0.00	2	71.90	71.80	-2	4,949	-0.04%
2023/08/11	3	73.33	0	0.00	72.60	3	4,947	0.06%
2023/08/07	0.1	76.00	0	0.00	75.80	0.1	4,785	0.00%
2023/08/04	1	75.40	0	0.00	75.50	1	4,756	0.02%
2023/08/01	0.1	78.50	0	0.00	78.40	0.1	4,539	0.00%
2023/07/27	6	76.62	0	0.00	76.70	6	4,521	0.13%
2023/07/26	1	75.50	0	0.00	75.60	1	4,515	0.02%
2023/07/25	5	76.70	0	0.00	77.00	5	4,505	0.11%
2023/07/21	1	78.40	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	79.60	0	0.00	80.20	1	4,399	0.02%
2023/07/14	0	0.00	5	81.30	80.80	-5	4,500	-0.11%
2023/07/13	5	79.50	0	0.00	79.70	5	4,465	0.11%
2023/07/10	0.1	81.40	0	0.00	80.00	0.1	4,428	0.00%
2023/07/07	1	81.30	0	0.00	80.50	1	4,407	0.02%
2023/07/05	0.1	84.50	0	0.00	83.70	0.1	4,229	0.00%
2023/07/03	0	0.00	4	89.30	87.70	-4	4,090	-0.10%
2023/06/28	5	87.64	0	0.00	86.20	5	4,087	0.12%
2023/06/20	1.1	88.31	1	88.10	88.10	0.1	4,293	0.00%
2023/06/13	3	92.97	0	0.00	92.50	3	4,360	0.07%
2023/06/09	0	0.00	6	93.60	93.40	-6	4,346	-0.14%
2023/06/08	6	92.70	1	93.60	93.00	5	4,341	0.12%
2023/06/07	1	94.80	6	94.52	94.80	-5	4,381	-0.11%
2023/06/06	3	91.50	0	0.00	91.30	3	4,377	0.07%
2023/06/05	5	93.00	0	0.00	92.70	5	4,373	0.11%
2023/05/26	0	0.00	1	93.80	92.80	-1	4,503	-0.02%
2023/05/19	1	89.70	0	0.00	89.80	1	4,853	0.02%
2023/05/03	2	88.25	2	88.15	88.20	0	5,880	0.00%
2023/04/24	1	89.50	0	0.00	88.90	1	6,824	0.01%
2023/04/18	3	92.50	0	0.00	92.10	3	7,596	0.04%
2023/04/12	5	94.00	1	94.30	94.30	4	7,684	0.05%
2023/04/10	10	95.00	0	0.00	94.60	10	7,762	0.13%
2023/03/30	0	0.00	2	97.15	97.50	-2	7,815	-0.03%
2023/03/29	10	96.30	0	0.00	96.00	10	7,814	0.13%
2023/03/28	1	98.00	0	0.00	98.90	1	7,825	0.01%
2023/03/23	0	0.00	10	98.00	98.00	-10	7,842	-0.13%
2023/03/21	1	94.90	0	0.00	93.70	1	7,849	0.01%
2023/03/17	1	94.50	17	95.85	95.90	-16	7,928	-0.20%
2023/03/10	5	91.10	0	0.00	91.70	5	7,997	0.06%
2023/03/09	5	94.70	0	0.00	93.90	5	8,118	0.06%
2023/03/02	1	93.20	1	92.40	92.60	0	8,090	0.00%
2023/03/01	5	91.10	10	93.05	93.40	-5	8,175	-0.06%
2023/02/24	7	94.27	4	94.13	92.50	3	8,181	0.04%
2023/02/23	7	92.40	0	0.00	93.40	7	8,204	0.09%
2023/02/22	1.1	91.44	0	0.00	91.70	1.1	8,356	0.01%
2023/02/15	6	92.45	0	0.00	92.40	6	9,097	0.07%
2023/02/14	0	0.00	1	97.50	97.20	-1	9,016	-0.01%
2023/02/13	5	95.00	0	0.00	96.80	5	9,109	0.05%
2023/02/10	1	98.30	1	97.30	98.70	0	9,040	0.00%
2023/02/09	0	0.00	1	94.70	95.50	-1	8,938	-0.01%
2023/02/08	0	0.00	1	97.20	95.70	-1	8,956	-0.01%
2023/02/03	0	0.00	1	96.10	96.60	-1	9,038	-0.01%
2023/02/02	1	97.90	7	98.23	96.80	-6	9,008	-0.07%
2023/02/01	7	97.06	2	97.35	97.20	5	8,912	0.06%
2023/01/31	2	98.60	1	99.70	99.70	1	8,795	0.01%
2023/01/30	6	100.25	5.2	101.00	101.00	0.8	8,464	0.01%
2023/01/17	0	0.00	20	91.20	92.00	-20	8,194	-0.24%
2023/01/13	5	87.70	0	0.00	88.20	5	8,124	0.06%
2023/01/12	11	88.09	1	89.10	90.00	10	8,014	0.12%
2023/01/10	0	0.00	0.3	93.10	91.70	-0.3	7,836	0.00%
2023/01/09	0	0.00	21	93.13	93.40	-21	7,676	-0.27%
2023/01/06	0	0.00	1	89.30	90.80	-1	7,420	-0.01%
2023/01/05	1	85.50	10	85.10	84.80	-9	6,972	-0.13%
2023/01/04	0	0.00	0.1	80.40	80.50	-0.1	6,909	0.00%
2022/12/19	0	0.00	1	85.60	84.60	-1	7,070	-0.01%
2022/12/15	5	82.80	0	0.00	82.90	5	6,970	0.07%
2022/12/14	2	83.75	1	83.20	83.50	1	7,154	0.01%
2022/12/08	1	83.30	0	0.00	82.90	1	6,914	0.01%
2022/12/05	1	86.80	0	0.00	86.50	1	6,886	0.01%
2022/12/02	0	0.00	1	86.60	86.80	-1	6,936	-0.01%
2022/12/01	2	86.85	2	86.60	87.10	0	6,920	0.00%
2022/11/29	1	83.30	0	0.00	83.30	1	6,734	0.01%
2022/11/25	1	84.10	0	0.00	83.90	1	6,770	0.01%
2022/11/24	1	83.70	0	0.00	84.40	1	6,781	0.01%
2022/11/23	5	84.30	0	0.00	83.20	5	6,779	0.07%
2022/11/17	1	90.40	3	87.23	90.70	-2	6,483	-0.03%
2022/11/16	2	87.10	3	87.13	87.20	-1	6,395	-0.02%
2022/11/15	1	85.40	2	83.25	85.50	-1	6,169	-0.02%
2022/11/14	2	80.85	7	80.44	80.80	-5	5,930	-0.08%
2022/11/11	7	80.77	21	81.06	80.90	-14	5,877	-0.24%
2022/11/10	2	74.15	2	73.90	74.10	0	5,629	0.00%
2022/11/09	6	70.88	24	71.88	73.00	-18	5,590	-0.32%
2022/11/08	0	0.00	3	69.13	69.10	-3	5,547	-0.05%
2022/11/07	1	66.60	1	67.30	67.50	0	5,611	0.00%
2022/11/01	1	68.10	1	68.00	68.10	0	5,487	0.00%
2022/10/27	2	64.70	2	64.00	64.80	0	5,940	0.00%
2022/10/26	1	62.30	1	62.30	61.90	0	6,062	0.00%
2022/10/07	3	67.43	0	0.00	66.80	3	6,176	0.05%
2022/10/05	2	68.70	3	68.97	68.50	-1	6,257	-0.02%
2022/10/04	2	67.10	3.1	67.07	67.30	-1.1	6,284	-0.02%
2022/10/03	1	64.00	0.1	65.10	65.10	0.9	6,301	0.01%
2022/09/30	0	0.00	3	63.03	65.00	-3	6,420	-0.05%
2022/09/27	5.1	64.60	3	65.33	65.00	2.1	6,635	0.03%
2022/09/26	2.2	65.41	0	0.00	64.40	2.2	6,777	0.03%
2022/09/23	1	68.10	0	0.00	68.00	1	6,817	0.01%
2022/09/22	4	68.15	0	0.00	68.00	4	6,930	0.06%
2022/09/21	1	69.60	0	0.00	69.80	1	6,932	0.01%
2022/09/19	6	72.60	0	0.00	72.50	6	6,756	0.09%
2022/09/16	0	0.00	1	73.10	73.10	-1	6,796	-0.01%
2022/09/14	0	0.00	2	73.80	73.80	-2	6,947	-0.03%
2022/09/08	0	0.00	8	73.30	74.00	-8	6,996	-0.11%
2022/09/02	6	72.48	0	0.00	72.00	6	7,206	0.08%
2022/09/01	8	72.58	0	0.00	72.50	8	7,189	0.11%
2022/08/31	1	72.60	7	73.59	74.40	-6	7,156	-0.08%
2022/08/30	1	73.20	1	73.50	73.30	0	7,145	0.00%
2022/08/29	12	72.81	0	0.00	73.20	12	7,129	0.17%
2022/08/26	0	0.00	7	77.07	76.60	-7	7,096	-0.10%
2022/08/25	2	74.80	0	0.00	75.00	2	7,080	0.03%
2022/08/19	6	75.15	0	0.00	75.00	6	7,267	0.08%
2022/08/18	3	75.77	0	0.00	76.00	3	7,292	0.04%
2022/08/16	3	76.17	0	0.00	76.20	3	7,369	0.04%
2022/08/15	3	78.10	2	78.10	78.20	1	7,379	0.01%
2022/08/12	0	0.00	6	75.30	76.60	-6	7,295	-0.08%
2022/08/11	0	0.00	1.1	73.15	73.90	-1.1	7,205	-0.02%
2022/08/10	0	0.00	6	70.50	70.40	-6	7,157	-0.08%
2022/08/09	2.1	71.22	2	71.80	72.00	0.1	7,132	0.00%
2022/08/08	2	74.10	2	75.30	73.40	0	7,087	0.00%
2022/08/05	8	74.89	0	0.00	74.90	8	7,031	0.11%
2022/08/04	9	72.76	9	72.74	73.00	0	6,886	0.00%
2022/08/03	2	70.50	2	69.70	69.70	0	6,740	0.00%
2022/08/02	3	67.33	0	0.00	68.20	3	6,575	0.05%
2022/07/28	0	0.00	0	72.00	72.10	0	6,509	0.00%
2022/07/25	1	72.80	0	0.00	72.80	1	6,465	0.02%
2022/07/22	6	75.95	0	0.00	75.20	6	6,496	0.09%
2022/07/21	0	0.00	2	75.20	75.90	-2	6,501	-0.03%
2022/07/20	2	75.00	2	75.50	73.50	0	6,451	0.00%
2022/07/18	3	72.83	0	0.00	73.00	3	6,453	0.05%
2022/07/15	2	72.30	2	72.00	73.10	0	6,416	0.00%
2022/07/14	0	0.00	1	70.00	70.90	-1	6,348	-0.02%
2022/07/13	3	69.20	2	69.70	68.90	1	6,320	0.02%
2022/07/12	1	67.40	0	0.00	67.90	1	6,267	0.02%
2022/07/08	3	71.53	4	71.25	71.80	-1	6,256	-0.02%
2022/07/07	3	69.83	2	67.40	69.70	1	6,167	0.02%
2022/07/06	0.1	67.00	0	0.00	65.30	0.1	6,078	0.00%
2022/07/05	1	70.00	0	0.00	69.10	1	6,028	0.02%
2022/07/01	7	75.23	2	77.10	73.30	5	5,839	0.09%
2022/06/27	2	85.40	2	85.90	85.00	0	5,706	0.00%
2022/06/24	2	83.30	2	84.30	83.10	0	5,673	0.00%
2022/06/20	0.4	90.65	1	90.60	89.10	-0.6	5,392	-0.01%
2022/06/13	1.3	96.50	0	0.00	95.60	1.3	5,217	0.02%
2022/06/06	1	101.50	0	0.00	102.50	1	5,222	0.02%
2022/06/02	0	0.00	2	101.00	101.00	-2	5,241	-0.04%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	1	103.50	1.2	105.00	107.00	-0.2	5,238	0.00%
2022/05/30	0	0.00	5	101.80	103.50	-5	5,156	-0.10%
2022/05/26	1	99.20	0	0.00	97.40	1	5,127	0.02%
2022/05/25	1	99.50	0	0.00	101.00	1	5,078	0.02%
2022/05/24	5.2	100.06	0	0.00	99.80	5.2	5,092	0.10%
2022/05/19	0	0.00	1	104.00	106.50	-1	4,918	-0.02%
2022/05/18	3	108.67	0	0.00	107.50	3	4,905	0.06%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/09	1	101.00	0	0.00	99.50	1	5,337	0.02%
2022/05/05	0	0.00	1	107.00	107.50	-1	5,477	-0.02%
2022/04/25	1	101.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	1	106.00	2	106.50	106.00	-1	5,704	-0.02%
2022/04/19	0.1	109.00	0	0.00	108.00	0.1	5,852	0.00%
2022/04/15	0	0.00	1	107.00	108.00	-1	5,999	-0.02%
2022/04/13	3	114.67	0	0.00	114.00	3	6,015	0.05%
2022/03/30	0	0.00	2	123.25	124.00	-2	5,856	-0.03%
2022/03/29	2	121.00	0	0.00	121.00	2	5,859	0.03%
2022/03/14	10	122.00	0	0.00	123.50	10	6,127	0.16%
2022/03/10	1	125.50	0	0.00	124.00	1	6,202	0.02%
2022/03/08	0	0.00	1	120.50	121.00	-1	6,490	-0.02%
2022/03/03	0	0.00	2	132.00	132.50	-2	6,442	-0.03%
2022/03/02	1	130.50	1	128.50	133.50	0	6,430	0.00%
2022/02/23	0	0.00	1	125.00	124.50	-1	6,327	-0.02%
2022/02/22	2	126.00	10	125.50	126.50	-8	6,402	-0.12%
2022/02/17	0	0.00	2	128.50	129.00	-2	6,487	-0.03%
2022/02/16	4	129.25	1	131.00	129.50	3	6,529	0.05%
2022/02/15	1	127.00	1	131.00	127.00	0	6,571	0.00%
2022/02/14	2	124.50	0	0.00	124.00	2	6,467	0.03%
2022/02/11	2	131.00	0	0.00	131.50	2	6,450	0.03%
2022/02/10	1	130.00	0	0.00	130.50	1	6,657	0.02%
2022/02/09	2	125.25	2	127.00	127.50	0	6,697	0.00%
2022/02/08	2	123.00	0	0.00	123.50	2	6,783	0.03%
2022/02/07	10	123.00	0	0.00	123.50	10	6,906	0.14%
2022/01/26	1	133.00	0	0.00	130.50	1	7,198	0.01%
2022/01/21	1	138.50	0	0.00	138.00	1	8,056	0.01%
2022/01/19	1	139.00	0	0.00	138.50	1	8,317	0.01%
2022/01/10	0	0.00	1	145.00	143.00	-1	8,543	-0.01%
2022/01/07	1	143.00	1	143.00	142.50	0	8,724	0.00%
2022/01/05	5	148.00	0	0.00	148.50	5	8,905	0.06%
2022/01/03	1	150.50	0	0.00	151.50	1	9,042	0.01%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/27	0	0.00	4	158.38	157.50	-4	9,682	-0.04%
2021/12/23	1	156.00	1	158.50	155.50	0	9,998	0.00%
2021/12/20	1	155.00	0	0.00	154.50	1	10,347	0.01%
2021/12/17	0	0.00	3	154.50	155.50	-3	10,487	-0.03%
2021/12/16	1	155.50	0	0.00	155.50	1	10,670	0.01%
2021/12/15	3	151.50	0	0.00	154.00	3	10,864	0.03%
2021/12/14	3	152.33	0	0.00	152.00	3	11,065	0.03%
2021/12/13	5	149.50	0	0.00	150.00	5	11,234	0.04%
2021/12/10	0	0.00	1	156.00	153.50	-1	11,331	-0.01%
2021/12/09	1	152.50	0	0.00	153.50	1	11,675	0.01%
2021/12/08	11	159.45	0	0.00	159.00	11	12,110	0.09%
2021/12/02	2	162.75	5	162.70	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	1	158.00	157.50	-1	14,155	-0.01%
2021/11/30	2	153.25	1	153.00	155.00	1	14,518	0.01%
2021/11/29	0	0.00	1	149.00	149.50	-1	14,783	-0.01%
2021/11/26	1	148.00	1	152.00	148.00	0	14,896	0.00%
2021/11/23	1	153.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	3	159.67	2	158.25	159.50	1	15,438	0.01%
2021/11/19	1	160.50	0	0.00	156.00	1	15,753	0.01%
2021/11/17	0	0.00	4	155.63	154.50	-4	16,082	-0.02%
2021/11/12	0	0.00	13	155.85	154.00	-13	16,476	-0.08%
2021/11/11	0	0.00	1	154.50	153.00	-1	16,472	-0.01%
2021/11/10	1	151.50	2	152.00	154.00	-1	16,671	-0.01%
2021/11/09	2	155.00	3	156.33	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	3	147.00	150.50	-3	16,970	-0.02%
2021/11/05	1	146.00	0	0.00	144.50	1	17,155	0.01%
2021/11/04	10	146.00	1	143.50	143.50	9	17,580	0.05%
2021/11/03	16	155.72	13	154.15	151.50	3	17,469	0.02%
2021/11/02	6	159.83	13	160.35	158.00	-7	17,754	-0.04%
2021/11/01	0	0.00	1	149.00	148.50	-1	17,649	-0.01%
2021/10/29	1	141.00	0	0.00	144.50	1	17,622	0.01%
2021/10/28	0	0.00	1	144.50	143.00	-1	17,507	-0.01%
2021/10/26	2	144.75	1	142.50	143.50	1	17,224	0.01%
2021/10/22	1	140.00	0	0.00	143.50	1	17,034	0.01%
2021/10/19	0	0.00	1	144.50	145.50	-1	16,704	-0.01%
2021/10/14	0	0.00	2	142.00	140.50	-2	16,358	-0.01%
2021/10/13	3	138.67	0	0.00	138.00	3	16,360	0.02%
2021/10/08	1	145.00	1	146.50	147.00	0	16,055	0.00%
2021/10/07	4	150.25	2	150.00	150.00	2	15,897	0.01%
2021/10/06	3	149.00	0	0.00	149.00	3	15,732	0.02%
2021/10/05	1	146.50	1	147.00	145.50	0	15,557	0.00%
2021/10/01	0	0.00	1	147.00	149.00	-1	15,191	-0.01%
2021/09/30	3	146.17	4	147.50	151.50	-1	15,062	-0.01%
2021/09/29	1	145.00	0	0.00	144.50	1	14,878	0.01%
2021/09/27	2	155.00	0.8	154.50	154.50	1.2	14,562	0.01%
2021/09/24	2	157.00	2	157.50	157.50	0	14,499	0.00%
2021/09/23	2	154.25	1	157.00	152.00	1	14,371	0.01%
2021/09/22	1	153.00	0	0.00	154.00	1	14,150	0.01%
2021/09/17	3	162.00	50	156.00	162.00	-47	13,947	-0.34%
2021/09/16	52	156.62	1	157.00	157.00	51	13,727	0.37%
2021/09/15	13	161.35	10	158.75	158.50	3	13,534	0.02%
2021/09/14	19	163.89	20	161.65	160.00	-1	13,350	-0.01%
2021/09/13	19	170.29	12	170.79	162.00	7	13,011	0.05%
2021/09/10	32	170.53	33	171.48	173.50	-1	12,479	-0.01%
2021/09/09	8	161.88	10	161.50	164.00	-2	11,860	-0.02%
2021/09/08	2	161.75	1	160.00	158.00	1	11,556	0.01%
2021/09/07	21	167.93	21	167.74	171.50	0	11,313	0.00%
2021/09/06	32	165.95	34	166.44	165.00	-2	10,853	-0.02%
2021/09/03	4	157.00	6	157.67	158.50	-2	10,229	-0.02%
2021/09/02	6	155.17	7	155.29	153.00	-1	9,846	-0.01%
2021/09/01	4	150.13	2	151.00	151.00	2	9,499	0.02%
2021/08/30	4	148.75	1	149.00	149.00	3	9,304	0.03%
2021/08/27	1	144.50	2	146.25	148.50	-1	9,135	-0.01%
2021/08/26	0	0.00	3	144.33	144.00	-3	8,977	-0.03%
2021/08/25	5	150.60	14	150.21	145.50	-9	8,809	-0.10%
2021/08/24	4	142.25	2	142.50	142.50	2	8,417	0.02%
2021/08/23	1	141.50	5	138.40	138.50	-4	8,223	-0.05%
2021/08/20	5	132.40	0	0.00	131.50	5	8,078	0.06%
2021/08/18	10	132.50	0	0.00	137.00	10	7,956	0.13%
2021/08/17	0	0.00	2	136.00	136.50	-2	7,737	-0.03%
2021/08/16	0	0.00	1	138.00	137.50	-1	7,663	-0.01%
2021/08/13	4	142.50	31	145.73	141.50	-27	7,476	-0.36%
2021/08/12	53	145.69	22	151.30	145.00	31	7,264	0.43%
2021/08/11	3	146.83	32	145.53	144.00	-29	6,871	-0.42%
2021/08/10	54	147.89	81	146.86	146.50	-27	6,610	-0.41%
2021/08/09	57	142.56	0	0.00	143.00	57	6,104	0.93%
2021/08/06	25	149.78	24	148.44	143.00	1	6,073	0.02%
2021/08/05	3	136.83	23.2	141.84	146.50	-20.2	5,508	-0.37%
2021/08/04	0	0.00	45	133.50	133.50	-45	4,873	-0.92%
2021/08/02	0	0.00	3	117.83	120.00	-3	4,890	-0.06%
2021/07/30	1	117.00	6	117.92	115.50	-5	4,889	-0.10%
2021/07/27	4	114.50	0	0.00	113.50	4	5,298	0.08%
2021/07/19	2	111.50	0	0.00	113.00	2	5,590	0.04%
2021/07/13	0	0.00	5	120.00	119.00	-5	5,563	-0.09%
2021/07/08	1	114.50	1	116.50	115.00	0	5,758	0.00%
2021/07/07	0	0.00	1	116.50	116.50	-1	5,808	-0.02%
2021/07/06	1	116.50	0	0.00	115.50	1	5,958	0.02%
2021/07/02	1	115.50	1	118.00	117.50	0	6,157	0.00%
2021/06/30	1	118.50	2	118.75	118.00	-1	6,327	-0.02%
2021/06/28	1	116.50	0	0.00	116.00	1	6,417	0.02%
2021/06/25	1	118.50	0	0.00	117.50	1	6,458	0.02%
2021/06/24	0	0.00	1	118.00	118.00	-1	6,472	-0.02%
2021/06/22	10	117.00	0	0.00	118.00	10	6,580	0.15%
2021/06/21	1	119.50	3	119.50	121.00	-2	6,606	-0.03%
2021/06/18	1	123.00	0	0.00	122.00	1	6,651	0.02%
2021/06/16	1	128.00	0	0.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	1	124.00	124.00	-1	6,686	-0.01%
2021/06/11	0	0.00	1	118.50	117.50	-1	6,690	-0.01%
2021/06/10	0	0.00	1	117.50	116.00	-1	6,782	-0.01%
2021/06/02	1	115.00	0	0.00	116.00	1	7,656	0.01%
2021/06/01	1	117.50	0.7	117.00	117.50	0.3	7,776	0.00%
2021/05/28	0	0.00	1	116.00	117.00	-1	8,124	-0.01%
2021/05/25	1	112.50	0	0.00	112.50	1	8,145	0.01%
2021/05/19	0	0.00	1	107.50	106.50	-1	8,269	-0.01%
2021/05/17	4	103.50	4	103.63	104.50	0	8,383	0.00%
2021/05/12	3	99.63	5	103.50	101.50	-2	8,514	-0.02%
2021/05/11	2	110.25	0	0.00	109.50	2	8,481	0.02%
2021/05/07	3	114.33	0	0.00	114.00	3	8,515	0.04%
2021/05/06	5	110.50	16	115.25	112.50	-11	8,587	-0.13%
2021/05/05	11	112.36	0	0.00	110.50	11	8,498	0.13%
2021/04/29	0	0.00	2	118.50	119.50	-2	8,761	-0.02%
2021/04/28	1	120.00	0	0.00	120.00	1	8,781	0.01%
2021/04/27	0	0.00	13	119.23	119.50	-13	8,896	-0.15%
2021/04/26	12	118.50	1	119.50	118.50	11	8,923	0.12%
2021/04/22	0	0.00	5	113.50	113.50	-5	9,041	-0.06%
2021/04/20	0	0.00	5	114.50	115.00	-5	9,224	-0.05%
2021/04/14	10	114.00	0	0.00	113.00	10	9,305	0.11%
2021/04/12	0	0.00	1	116.00	116.00	-1	9,214	-0.01%
2021/04/09	2	113.00	4	116.00	116.50	-2	9,116	-0.02%
2021/04/08	0	0.00	2	111.25	112.50	-2	8,994	-0.02%
2021/04/07	2	110.25	0	0.00	111.00	2	8,990	0.02%
2021/04/06	1	111.50	2	111.75	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	4	109.50	110.00	-4	8,882	-0.05%
2021/03/31	0	0.00	2	109.50	108.00	-2	8,830	-0.02%
2021/03/29	5	107.50	0	0.00	108.00	5	8,695	0.06%
2021/03/19	2	107.00	0	0.00	108.00	2	8,674	0.02%
2021/03/18	1	109.00	1	109.50	109.00	0	8,613	0.00%
2021/03/17	2	109.50	0	0.00	106.00	2	8,614	0.02%
2021/03/16	0	0.00	2	108.00	108.50	-2	8,584	-0.02%
2021/03/15	1	106.00	0	0.00	106.00	1	8,767	0.01%
2021/03/12	1	106.50	0	0.00	106.50	1	9,054	0.01%
2021/03/09	0	0.00	1	102.00	102.50	-1	8,724	-0.01%
2021/03/05	3	105.17	0	0.00	106.00	3	8,532	0.04%
2021/03/03	1	111.50	0	0.00	112.50	1	8,319	0.01%
2021/03/02	15	116.53	1	115.50	115.00	14	8,190	0.17%
2021/02/26	1	118.50	0	0.00	116.00	1	8,162	0.01%
2021/02/23	1	122.50	0	0.00	122.00	1	8,511	0.01%
2021/02/22	2	125.50	0	0.00	125.50	2	8,435	0.02%
2021/02/18	3	124.00	1	124.00	123.50	2	8,373	0.02%
2021/02/17	5	127.10	0	0.00	126.50	5	8,278	0.06%
2021/02/05	3	127.83	2	126.00	126.00	1	8,186	0.01%
2021/02/04	2	125.50	5	126.30	126.50	-3	8,143	-0.04%
2021/02/03	7	124.43	9	125.50	127.00	-2	8,047	-0.02%
2021/02/02	1	116.50	1	117.50	118.00	0	7,806	0.00%
2021/01/29	0	0.00	2	115.50	112.00	-2	7,766	-0.03%
2021/01/28	13	118.15	2	117.50	117.00	11	7,864	0.14%
2021/01/27	8	123.94	1	127.50	122.50	7	7,762	0.09%
2021/01/26	8	126.25	1	130.00	123.00	7	7,665	0.09%
2021/01/25	6	127.75	28	128.38	129.50	-22	7,524	-0.29%
2021/01/22	5	123.00	0	0.00	123.00	5	7,177	0.07%
2021/01/21	10	119.00	0	0.00	120.00	10	7,023	0.14%
2021/01/19	1	118.50	0	0.00	118.50	1	6,791	0.01%
2021/01/15	3	122.67	2	117.50	117.50	1	6,677	0.01%
2021/01/13	0	0.00	1	118.50	124.00	-1	6,448	-0.02%
2021/01/08	4	117.13	7	118.50	116.00	-3	6,139	-0.05%
2021/01/07	1	114.50	1	116.00	116.00	0	6,030	0.00%
2021/01/04	14	113.50	5	113.50	114.00	9	6,119	0.15%
2020/12/24	2	114.00	0	0.00	114.50	2	6,624	0.03%
2020/12/18	0	0.00	1	116.50	116.00	-1	6,886	-0.01%
2020/12/17	1	116.50	4	115.63	115.00	-3	6,863	-0.04%
2020/12/16	4	114.00	2	112.50	112.50	2	6,773	0.03%
2020/12/15	11	111.86	0	0.00	112.50	11	6,713	0.16%
2020/12/14	0	0.00	2	114.50	116.00	-2	6,632	-0.03%
2020/12/11	3	114.00	0	0.00	116.00	3	6,635	0.05%
2020/12/10	6	118.75	3	117.83	117.50	3	6,563	0.05%
2020/12/09	8	124.06	24	125.21	123.50	-16	6,475	-0.25%
2020/12/08	23	124.04	16	117.09	125.50	7	6,235	0.11%
2020/12/07	0	0.00	30	114.00	114.50	-30	5,911	-0.51%
2020/12/04	0	0.00	30	109.00	109.00	-30	5,764	-0.52%
2020/12/03	3	108.50	10	109.15	108.50	-7	5,755	-0.12%
2020/12/02	0	0.00	1	107.50	109.00	-1	5,925	-0.02%
2020/12/01	1	105.50	0	0.00	107.00	1	5,917	0.02%
2020/11/27	0	0.00	1	106.50	107.00	-1	5,923	-0.02%
2020/11/26	11	104.23	0	0.00	105.00	11	5,935	0.19%
2020/11/25	18	106.06	2	106.50	106.50	16	6,016	0.27%
2020/11/24	14	107.14	2	108.75	105.50	12	5,976	0.20%
2020/11/23	33	109.91	6	111.33	108.00	27	5,890	0.46%
2020/11/20	3	101.83	11	103.50	105.00	-8	5,579	-0.14%
2020/11/19	12	98.58	0	0.00	99.00	12	5,559	0.22%
2020/11/17	2	98.80	2	99.00	99.00	0	5,692	0.00%
2020/11/13	1	96.00	0	0.00	96.10	1	5,757	0.02%
2020/11/10	11	98.64	0	0.00	98.30	11	5,774	0.19%
2020/11/06	0	0.00	5.6	100.00	100.50	-5.6	5,810	-0.10%
2020/10/30	0	0.00	2	93.30	93.20	-2	6,478	-0.03%
2020/10/27	2	94.00	0	0.00	94.50	2	6,680	0.03%
2020/10/15	0	0.00	1	98.30	98.50	-1	8,772	-0.01%
2020/10/12	5	97.80	5	98.76	99.00	0	8,854	0.00%
2020/10/08	0	0.00	3	98.27	98.50	-3	8,817	-0.03%
2020/09/29	3	95.67	2	99.70	95.00	1	8,693	0.01%
2020/09/28	0	0.00	1	96.80	97.80	-1	8,607	-0.01%
2020/09/25	0	0.00	1	91.30	89.10	-1	8,528	-0.01%
2020/09/23	1	93.20	0	0.00	93.60	1	8,682	0.01%
2020/09/18	0	0.00	5	95.90	95.40	-5	8,776	-0.06%
2020/09/15	0	0.00	2	97.20	96.00	-2	8,783	-0.02%
2020/09/14	1	98.00	0	0.00	97.90	1	8,745	0.01%
2020/09/11	0	0.00	5	96.60	97.40	-5	8,687	-0.06%
2020/09/10	3	98.50	0	0.00	97.30	3	8,638	0.03%
2020/09/09	2	96.05	1	96.70	96.20	1	8,636	0.01%
2020/09/08	5	97.30	1	95.90	96.00	4	8,629	0.05%
2020/09/07	5	97.66	5	99.16	96.50	0	8,619	0.00%
2020/09/04	2	93.75	2	93.50	93.80	0	8,487	0.00%
2020/09/03	3	96.50	13	95.80	96.00	-10	8,459	-0.12%
2020/09/02	1	94.00	0	0.00	94.60	1	8,345	0.01%
2020/08/31	7	95.86	0	0.00	93.50	7	8,317	0.08%
2020/08/28	1	93.50	0	0.00	93.90	1	8,160	0.01%
2020/08/25	1	94.50	8	94.66	94.40	-7	8,088	-0.09%
2020/08/24	0	0.00	2	92.05	91.90	-2	8,028	-0.02%
2020/08/21	2	88.30	3	86.53	88.30	-1	7,952	-0.01%
2020/08/20	3	86.43	0	0.00	84.80	3	7,882	0.04%
2020/08/18	0	0.00	2	89.60	89.60	-2	7,794	-0.03%
2020/08/17	1	90.50	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	50	91.29	91.50	-50	7,809	-0.64%
2020/08/13	49	91.00	12	91.13	91.40	37	7,764	0.48%
2020/08/12	1	87.70	0	0.00	88.20	1	7,641	0.01%
2020/08/11	3	89.30	13	89.90	89.90	-10	7,618	-0.13%
2020/08/10	16	89.72	0	0.00	87.20	16	7,603	0.21%
2020/08/07	20	89.90	0	0.00	89.70	20	7,614	0.26%
2020/08/06	22	94.15	21	92.10	92.10	1	7,480	0.01%
2020/08/05	4	95.05	19	96.41	97.70	-15	7,132	-0.21%
2020/08/04	2	93.10	0	0.00	93.10	2	6,992	0.03%
2020/08/03	10	94.00	4	94.90	93.20	6	6,925	0.09%
2020/07/31	3	95.50	0	0.00	95.20	3	6,880	0.04%
2020/07/30	0	0.00	2	96.25	95.10	-2	6,820	-0.03%
2020/07/29	2	94.40	4	94.85	95.20	-2	6,724	-0.03%
2020/07/28	30	96.20	46	96.11	95.50	-16	6,632	-0.24%
2020/07/27	41	93.89	37	94.67	93.90	4	6,091	0.07%
2020/07/24	20	91.90	63	91.41	89.00	-43	5,776	-0.74%
2020/07/23	88	91.92	32	93.88	91.30	56	5,658	0.99%
2020/07/22	4	89.25	0	0.00	90.70	4	5,280	0.08%
2020/07/21	0	0.00	20	83.30	82.50	-20	5,158	-0.39%
2020/07/20	9	81.17	0	0.00	81.20	9	5,127	0.18%
2020/07/17	1	80.30	0	0.00	81.20	1	5,099	0.02%
2020/07/15	0	0.00	11	82.31	82.30	-11	5,011	-0.22%
2020/07/13	20	82.65	0	0.00	82.30	20	5,060	0.40%
2020/07/10	11	81.56	10	82.00	82.00	1	5,176	0.02%
2020/07/08	0	0.00	1	82.60	81.50	-1	5,184	-0.02%
2020/07/07	1	81.60	1.6	82.25	81.90	-0.6	5,238	-0.01%
2020/07/06	0	0.00	31	79.90	80.30	-31	5,212	-0.59%
2020/07/03	2	80.60	3	80.13	80.90	-1	5,215	-0.02%
2020/06/30	3	77.80	3	78.20	77.80	0	5,157	0.00%
2020/06/29	0	0.00	1	78.70	77.50	-1	5,212	-0.02%
2020/06/24	1	78.20	0	0.00	78.30	1	5,290	0.02%
2020/06/12	1	75.70	1	75.70	75.70	0	6,087	0.00%
2020/06/09	0	0.00	3	76.30	75.80	-3	6,181	-0.05%
2020/05/25	3	71.50	8	70.75	71.50	-5	6,524	-0.08%
2020/05/21	0	0.00	2	69.90	69.90	-2	6,735	-0.03%
2020/05/20	5	68.20	5	69.00	68.40	0	6,756	0.00%
2020/05/18	5	68.20	0	0.00	67.60	5	6,734	0.07%
2020/05/14	10	72.00	10	74.30	71.70	0	6,681	0.00%
2020/05/11	2	70.70	1	70.50	70.20	1	6,516	0.02%
2020/05/04	1	69.50	0	0.00	69.50	1	6,636	0.02%
2020/04/29	10	67.90	0	0.00	68.60	10	6,573	0.15%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	8	66.73	0	0.00	66.80	8	6,522	0.12%
2020/04/23	0	0.00	3	67.60	67.30	-3	6,469	-0.05%
2020/04/17	13	69.44	4	69.70	68.20	9	6,683	0.13%
2020/04/16	0	0.00	3	68.00	67.70	-3	6,616	-0.05%
2020/04/15	3	66.50	1	67.90	68.00	2	6,543	0.03%
2020/04/14	11	65.27	4	64.60	65.50	7	6,409	0.11%
2020/04/13	3	63.03	0	0.00	63.00	3	6,323	0.05%
2020/04/10	1	62.80	2	62.60	62.90	-1	6,302	-0.02%
2020/04/09	1	62.30	7	61.94	62.40	-6	6,216	-0.10%
2020/04/08	3	60.60	0	0.00	61.60	3	6,163	0.05%
2020/04/07	1	60.30	5	60.18	61.20	-4	6,065	-0.07%
2020/04/06	4	59.50	14	59.29	59.50	-10	6,009	-0.17%
2020/03/31	1	58.80	0	0.00	59.30	1	6,153	0.02%
2020/03/27	8	60.70	15.1	60.22	60.50	-7.1	5,973	-0.12%
2020/03/25	22	59.58	11	58.76	59.00	11	5,718	0.19%
2020/03/24	4	57.08	1	57.10	56.70	3	5,656	0.05%
2020/03/20	4	59.23	1	60.40	58.90	3	5,750	0.05%
2020/03/19	10	58.80	1	58.80	57.60	9	5,614	0.16%
2020/03/17	0	0.00	10	63.00	65.00	-10	5,724	-0.17%
2020/03/13	5	66.10	5	67.50	70.00	0	5,922	0.00%
2020/03/05	1	75.50	0	0.00	75.10	1	6,804	0.01%
2020/03/03	0	0.00	1	75.50	75.10	-1	6,861	-0.01%
2020/02/26	1	74.10	0	0.00	74.90	1	7,176	0.01%
2020/02/25	5	75.18	2	75.20	75.30	3	7,200	0.04%
2020/02/24	7	74.17	0	0.00	74.00	7	7,139	0.10%
2020/02/17	1	78.00	0	0.00	78.30	1	6,895	0.01%
2020/02/13	0	0.00	1	78.90	78.80	-1	6,802	-0.01%
2020/02/10	0	0.00	5	77.10	76.90	-5	6,668	-0.07%
2020/02/07	11	78.04	1	77.50	77.70	10	6,662	0.15%
2020/02/06	5	78.90	0	0.00	78.90	5	6,644	0.08%
2020/02/04	0	0.00	3	76.27	76.80	-3	6,692	-0.04%
2020/01/31	5	74.88	3	75.60	75.20	2	6,658	0.03%
2020/01/20	0	0.00	1	79.80	79.30	-1	6,534	-0.02%
2020/01/17	2	79.75	0	0.00	79.60	2	6,488	0.03%
2020/01/14	2	81.70	1	81.90	83.10	1	6,389	0.02%
2020/01/13	0	0.00	8	79.70	79.80	-8	6,228	-0.13%
2020/01/08	2	76.20	0	0.00	76.80	2	6,204	0.03%
2020/01/06	1	77.40	1	76.90	77.50	0	6,168	0.00%
2020/01/03	4	78.70	0	0.00	78.00	4	6,122	0.07%
2019/12/30	2	80.60	1	81.10	80.20	1	6,024	0.02%
2019/12/27	4	80.10	5	80.26	80.00	-1	5,985	-0.02%
2019/12/26	0	0.00	1	78.00	78.10	-1	5,767	-0.02%
2019/12/25	1	77.10	3	77.57	78.30	-2	5,805	-0.03%
2019/12/19	2	78.25	4	78.05	77.70	-2	5,892	-0.03%
2019/12/18	2	79.60	3	79.33	78.70	-1	5,851	-0.02%
2019/12/17	3	77.13	2	78.15	78.60	1	5,747	0.02%
2019/12/16	4	77.40	1	77.70	77.30	3	5,662	0.05%
2019/12/13	1	77.00	0	0.00	77.00	1	5,630	0.02%
2019/12/12	2	77.30	1	77.00	77.00	1	5,505	0.02%
2019/12/11	2	75.80	2	75.40	77.40	0	5,432	0.00%
2019/12/09	3	77.60	3	77.20	76.70	0	5,178	0.00%
2019/12/06	7	78.06	0	0.00	77.90	7	5,055	0.14%
2019/12/05	2	81.30	12	80.35	79.60	-10	4,882	-0.20%
2019/12/04	3	77.77	4	78.58	76.20	-1	4,564	-0.02%
2019/12/02	4	70.53	1	70.50	70.70	3	4,111	0.07%
2019/11/28	0	0.00	1	73.20	72.40	-1	4,183	-0.02%
2019/11/27	1	72.50	0	0.00	71.10	1	4,140	0.02%
2019/11/26	1	71.70	4	71.50	72.00	-3	4,053	-0.07%
2019/11/15	0	0.00	2	66.50	66.60	-2	3,539	-0.06%
2019/11/08	2	65.00	0	0.00	64.90	2	3,567	0.06%
2019/11/06	2	66.80	0	0.00	66.70	2	3,561	0.06%
2019/10/24	0	0.00	4	64.80	64.70	-4	3,664	-0.11%
2019/10/08	0	0.00	1	62.40	62.40	-1	3,911	-0.03%
2019/10/01	5	61.66	0	0.00	62.00	5	3,890	0.13%
2019/09/19	2	69.25	6	67.83	68.20	-4	4,038	-0.10%
2019/09/06	0	0.00	1	65.60	66.10	-1	3,880	-0.03%
2019/09/05	1	65.00	0	0.00	64.90	1	3,870	0.03%
2019/09/03	3	64.50	3	64.50	64.50	0	3,948	0.00%
2019/07/25	0	0.00	1	65.40	64.40	-1	4,793	-0.02%
2019/07/24	1	64.90	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	7	64.50	64.50	-7	4,776	-0.15%
2019/07/11	5	61.50	0	0.00	61.30	5	4,932	0.10%
2019/07/04	7	62.10	1	62.60	61.20	6	5,038	0.12%
2019/07/03	1	63.90	0	0.00	64.60	1	5,088	0.02%
2019/06/27	0	0.00	1	66.00	66.00	-1	4,979	-0.02%
2019/06/17	0	0.00	1	60.80	60.50	-1	5,150	-0.02%
2019/06/10	1	59.20	1	60.30	59.80	0	5,145	0.00%
2019/05/31	0	0.00	2	58.70	60.30	-2	5,348	-0.04%
2019/05/30	2	57.15	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.90	10	57.50	57.50	-9	5,375	-0.17%
2019/05/22	1	61.10	1	60.80	60.70	0	5,571	0.00%
2019/05/21	1	60.20	0	0.00	60.00	1	5,621	0.02%
2019/05/20	0	0.00	1	62.60	62.60	-1	5,604	-0.02%
2019/05/09	1	64.00	0	0.00	63.70	1	6,526	0.02%
2019/05/08	0	0.00	3	66.20	66.00	-3	6,569	-0.05%
2019/05/03	4	64.55	0	0.00	65.00	4	6,627	0.06%
2019/05/02	14	65.98	4	66.40	65.70	10	6,505	0.15%
2019/04/25	0	0.00	1	69.90	70.20	-1	6,353	-0.02%
2019/04/12	0	0.00	1	67.60	67.20	-1	6,562	-0.02%
2019/04/11	1	67.20	0	0.00	67.00	1	6,607	0.02%
2019/04/08	0	0.00	1	69.90	69.50	-1	6,545	-0.02%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	2	67.00	67.00	-2	6,446	-0.03%
2019/03/29	2	65.00	5	66.40	66.50	-3	6,393	-0.05%
2019/03/28	6	65.37	0	0.00	65.20	6	6,393	0.09%
2019/03/26	1	68.40	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	67.10	3	66.90	68.10	-2	6,398	-0.03%
2019/03/22	1	67.60	4	67.93	68.20	-3	6,318	-0.05%
2019/03/12	3	66.10	0	0.00	66.30	3	6,251	0.05%
2019/03/11	2	66.30	0	0.00	65.50	2	6,188	0.03%
2019/02/27	2	68.85	3	67.77	69.30	-1	6,111	-0.02%
2019/02/20	1	67.60	0	0.00	66.00	1	5,869	0.02%
2019/02/18	0	0.00	10	68.90	67.40	-10	5,713	-0.18%
2019/02/15	11	65.41	10	66.90	65.50	1	5,557	0.02%
2019/02/14	10	65.40	6	64.58	66.10	4	5,437	0.07%
2019/02/13	5	62.80	0	0.00	62.70	5	5,202	0.10%
2019/02/12	1	63.60	0	0.00	63.50	1	5,100	0.02%
2019/02/11	5	64.10	5	65.30	65.10	0	5,035	0.00%
2019/01/28	0	0.00	1	65.50	64.50	-1	4,741	-0.02%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	2	59.50	60.30	-2	5,037	-0.04%
2019/01/18	0	0.00	2	59.60	60.00	-2	5,143	-0.04%
2019/01/15	0	0.00	6	57.53	58.00	-6	5,279	-0.11%
2019/01/11	7	56.31	3	56.70	56.30	4	5,087	0.08%
2019/01/10	5	56.34	1	56.90	56.30	4	5,053	0.08%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2	59.60	0	0.00	59.60	2	5,023	0.04%
2018/12/28	1	59.00	0	0.00	59.50	1	5,037	0.02%
2018/12/19	1	63.70	2	65.50	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	3	62.67	62.60	-3	5,206	-0.06%
2018/12/12	5	61.04	3	59.70	61.60	2	5,281	0.04%
2018/12/10	1	57.60	0	0.00	57.60	1	5,414	0.02%
2018/12/06	1	59.40	0	0.00	58.10	1	5,453	0.02%
2018/11/28	0	0.00	1	64.00	64.80	-1	5,469	-0.02%
2018/11/23	3	60.40	3	62.40	60.40	0	5,525	0.00%
2018/11/02	0	0.00	1	60.30	60.90	-1	5,955	-0.02%
2018/11/01	0	0.00	1	58.60	59.30	-1	6,096	-0.02%
2018/10/31	1	57.00	0	0.00	57.00	1	6,033	0.02%
2018/10/29	4	51.50	4	50.30	51.50	0	5,897	0.00%
2018/10/18	5	57.20	15	58.71	57.20	-10	5,681	-0.18%
2018/10/17	11	59.80	8	57.79	59.80	3	5,735	0.05%
2018/10/15	4	57.30	4	56.30	57.30	0	5,687	0.00%
2018/10/11	0	0.00	1	54.80	54.00	-1	5,740	-0.02%
2018/10/09	1	59.30	0	0.00	60.00	1	5,686	0.02%
2018/10/05	3	62.70	0	0.00	62.80	3	5,535	0.05%
2018/10/04	6	65.75	0	0.00	65.70	6	5,473	0.11%
2018/09/25	1	68.90	1	68.80	68.80	0	5,523	0.00%
2018/09/21	4	67.55	10	69.85	70.30	-6	5,532	-0.11%
2018/09/20	3	66.70	3	65.50	66.70	0	5,466	0.00%
2018/09/17	6	66.22	4	65.88	66.10	2	5,447	0.04%
2018/09/14	3	66.10	3	63.30	66.10	0	5,407	0.00%
2018/09/11	1	64.30	0	0.00	64.70	1	5,282	0.02%
2018/09/07	0	0.00	1	69.90	69.70	-1	5,265	-0.02%
2018/09/06	1	71.00	0	0.00	70.10	1	5,357	0.02%
2018/09/05	2	73.10	0	0.00	72.40	2	5,544	0.04%
2018/09/04	0	0.00	1	74.40	74.00	-1	5,571	-0.02%
2018/09/03	4	73.53	3	74.80	73.40	1	5,657	0.02%
2018/08/30	4	73.60	0	0.00	73.60	4	5,551	0.07%
2018/08/28	0	0.00	10	75.90	76.00	-10	5,378	-0.19%
2018/08/27	0	0.00	1	72.90	74.00	-1	5,327	-0.02%
2018/08/22	1	74.30	0	0.00	74.10	1	5,362	0.02%
2018/08/20	1	73.00	0	0.00	73.00	1	5,379	0.02%
2018/08/16	4	75.00	0	0.00	75.00	4	5,361	0.07%
2018/08/15	0	0.00	1	77.40	74.10	-1	5,321	-0.02%
2018/08/14	1	76.80	0	0.00	76.70	1	5,289	0.02%
2018/08/13	5	78.30	1	78.60	76.90	4	5,262	0.08%
2018/08/10	3	82.00	2	82.95	82.30	1	5,200	0.02%
2018/08/08	2	77.80	7.8	79.95	83.10	-5.8	4,918	-0.12%
2018/08/06	3	78.30	0	0.00	75.40	3	4,659	0.06%
2018/08/02	1	74.00	1	73.70	73.70	0	4,537	0.00%
2018/07/26	2	76.10	2	75.80	76.10	0	4,377	0.00%
2018/07/18	0	0.00	1	70.00	69.00	-1	4,088	-0.02%
2018/07/17	0	0.00	1	69.40	69.10	-1	3,991	-0.03%
2018/07/16	2	69.50	0	0.00	69.50	2	4,021	0.05%
2018/07/09	0	0.00	6	66.65	68.00	-6	3,927	-0.15%
2018/07/05	5	65.50	0	0.00	66.00	5	3,880	0.13%
2018/07/04	0	0.00	1	68.60	69.00	-1	3,883	-0.03%
2018/07/03	0	0.00	1	68.20	69.00	-1	3,887	-0.03%
2018/06/22	2	67.70	1	67.20	68.50	1	4,093	0.02%
2018/06/21	2	67.30	3	68.13	68.10	-1	4,062	-0.02%
2018/06/19	1	66.40	0	0.00	66.00	1	3,962	0.03%
2018/06/15	1	68.90	0	0.00	69.30	1	3,885	0.03%
2018/06/14	1	68.90	1	69.80	70.00	0	3,758	0.00%
2018/06/13	0	0.00	2	69.00	70.40	-2	3,608	-0.06%
2018/06/12	4	68.73	3	69.10	67.20	1	3,365	0.03%
2018/06/11	1	69.80	6	70.83	69.70	-5	3,296	-0.15%
2018/06/01	6	65.72	1	67.70	65.10	5	3,180	0.16%
2018/05/31	0	0.00	5	66.00	65.60	-5	3,125	-0.16%
2018/05/30	5	64.70	0	0.00	64.50	5	3,035	0.16%
2018/05/29	0	0.00	5	66.10	66.00	-5	3,012	-0.17%
2018/05/28	6	64.65	0	0.00	64.80	6	3,006	0.20%
2018/05/24	0	0.00	10	64.10	63.50	-10	3,001	-0.33%
2018/05/22	0	0.00	12	63.80	63.50	-12	2,973	-0.40%
2018/05/21	1	62.40	0	0.00	62.30	1	2,995	0.03%
2018/05/18	1	62.60	0	0.00	63.00	1	3,021	0.03%
2018/05/02	1	61.40	1	61.00	61.00	0	3,305	0.00%
2018/04/30	2	60.30	0	0.00	60.40	2	3,317	0.06%
2018/04/26	0	0.00	5	59.90	59.50	-5	3,361	-0.15%
2018/04/20	15	63.13	0	0.00	62.80	15	3,776	0.40%
2018/04/19	0	0.00	5	64.70	64.80	-5	3,725	-0.13%
2018/04/17	5	63.20	0	0.00	63.50	5	3,697	0.14%
2018/04/16	2	63.60	0	0.00	63.20	2	3,706	0.05%
2018/04/12	4	64.23	0	0.00	64.00	4	3,727	0.11%
2018/04/11	1	63.80	0	0.00	64.00	1	3,777	0.03%
2018/04/03	1	63.40	0	0.00	64.40	1	3,800	0.03%
2018/03/28	1	63.90	0	0.00	64.10	1	3,421	0.03%
2018/03/20	1	65.30	0	0.00	64.40	1	3,365	0.03%
2018/03/06	1	62.20	1	62.00	62.50	0	3,753	0.00%
2018/03/02	0	0.00	1	60.60	60.50	-1	3,843	-0.03%
2018/02/21	0	0.00	1	65.00	63.80	-1	4,397	-0.02%
2018/02/12	1	62.50	0	0.00	62.90	1	4,408	0.02%
2018/01/29	0	0.00	2	64.30	64.40	-2	4,390	-0.05%
2018/01/26	2	63.15	0	0.00	63.70	2	4,362	0.05%
2018/01/24	0	0.00	0.7	65.90	66.00	-0.7	4,275	-0.02%
2018/01/19	0	0.00	1	69.50	68.10	-1	4,250	-0.02%
2018/01/17	1	68.00	0	0.00	68.00	1	4,085	0.02%