中磊 (5388)-統一-基隆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	121.00	0	0.00	120.00	4	5,521	0.07%
2024/05/22	1	121.50	1	121.00	123.00	0	5,610	0.00%
2024/05/21	1	120.00	3	120.00	120.00	-2	5,637	-0.04%
2024/05/14	3	116.00	0	0.00	115.00	3	5,394	0.06%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/09	1	116.00	0	0.00	115.00	1	5,348	0.02%
2024/05/03	5	123.40	0	0.00	121.50	5	5,192	0.10%
2024/05/02	1	123.00	1	125.00	125.00	0	5,182	0.00%
2024/04/30	3	125.00	0	0.00	124.00	3	5,216	0.06%
2024/04/29	0	0.00	0.1	124.00	124.50	-0.1	5,187	0.00%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/24	1	123.50	0.1	125.00	124.00	0.9	5,159	0.02%
2024/04/22	0	0.00	0.2	122.00	121.00	-0.2	5,120	0.00%
2024/04/19	1.1	122.10	0	0.00	121.50	1.1	5,100	0.02%
2024/04/18	1	122.00	0	0.00	124.00	1	5,068	0.02%
2024/04/17	1	125.50	0	0.00	123.50	1	5,025	0.02%
2024/04/16	20.1	127.01	1	126.50	125.00	19.1	4,942	0.39%
2024/04/10	3	134.50	1	134.50	134.00	2	4,902	0.04%
2024/04/03	1.1	136.09	0	0.00	136.00	1.1	4,843	0.02%
2024/04/02	1.1	137.05	0	0.00	137.50	1.1	4,821	0.02%
2024/04/01	1	136.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	3.2	135.39	0	0.00	135.50	3.2	4,769	0.07%
2024/03/28	4.1	147.27	6	147.92	144.00	-1.9	4,646	-0.04%
2024/03/26	5	141.90	2	143.50	145.00	3	4,469	0.07%
2024/03/22	0	0.00	1	150.00	149.00	-1	4,355	-0.02%
2024/03/21	0	0.00	1	146.00	147.00	-1	4,299	-0.02%
2024/03/20	2	147.25	4	147.25	143.50	-2	4,290	-0.05%
2024/03/19	2	139.75	2	142.00	143.00	0	4,364	0.00%
2024/03/15	1	137.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	3.1	139.00	0	0.00	137.00	3.1	4,493	0.07%
2024/03/13	1	138.50	0	0.00	138.00	1	4,441	0.02%
2024/03/11	0	0.00	1	132.50	132.00	-1	4,374	-0.02%
2024/03/08	1	136.00	0	0.00	135.50	1	4,320	0.02%
2024/03/07	1	140.00	0	0.00	140.00	1	4,282	0.02%
2024/03/06	3	139.50	0	0.00	138.50	3	4,202	0.07%
2024/03/05	0	0.00	2	141.00	145.50	-2	3,978	-0.05%
2024/03/04	0	0.00	1	139.00	141.50	-1	3,796	-0.03%
2024/02/29	3	135.00	0	0.00	135.50	3	3,692	0.08%
2024/02/26	1	136.00	5	136.00	136.00	-4	3,604	-0.11%
2024/02/22	2	132.25	15	132.80	136.50	-13	3,357	-0.39%
2024/02/20	0	0.00	5	130.50	129.00	-5	3,213	-0.16%
2024/02/19	0	0.00	3	127.50	128.00	-3	3,201	-0.09%
2024/02/15	3	124.00	0	0.00	124.50	3	3,268	0.09%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	5	127.50	0	0.00	127.50	5	3,511	0.14%
2024/01/25	0	0.00	2	128.50	128.00	-2	3,542	-0.06%
2024/01/24	2	127.00	0	0.00	127.50	2	3,542	0.06%
2024/01/22	0	0.00	2	128.50	128.50	-2	3,518	-0.06%
2024/01/19	2	126.00	0	0.00	127.00	2	3,534	0.06%
2024/01/18	0	0.00	0.1	126.00	126.00	-0.1	3,525	0.00%
2024/01/09	0	0.00	0.2	125.50	125.50	-0.2	3,616	0.00%
2024/01/08	10	127.00	0	0.00	127.00	10	3,606	0.28%
2024/01/03	0	0.00	0	134.00	133.00	0	3,677	0.00%
2024/01/02	0	0.00	0	136.50	136.00	0	3,667	0.00%
2023/12/29	0	0.00	4	133.00	134.50	-4	3,670	-0.11%
2023/12/28	0	0.00	0	135.00	134.50	0	3,690	0.00%
2023/12/26	6	133.17	2	133.00	133.50	4	3,733	0.11%
2023/12/25	1	133.50	1	132.00	131.50	0	3,760	0.00%
2023/12/20	1	134.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	2	134.00	0	135.00	133.50	2	3,811	0.05%
2023/12/15	3	138.67	6	138.25	137.00	-3	3,741	-0.08%
2023/12/14	9	138.72	5.1	137.74	141.00	3.9	3,682	0.11%
2023/12/13	5	135.20	4.1	135.40	136.50	1	3,371	0.03%
2023/12/12	2	128.50	4	127.25	128.50	-2	3,142	-0.06%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	126.50	0	0.00	125.00	1	3,228	0.03%
2023/12/04	1	126.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	2	126.25	0	0.00	125.50	2	3,433	0.06%
2023/11/29	0	0.00	2	124.50	124.00	-2	3,435	-0.06%
2023/11/28	0	0.00	2	122.50	123.00	-2	3,453	-0.06%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/16	5	123.50	0	0.00	122.50	5	3,815	0.13%
2023/11/10	1	119.50	5	120.60	121.50	-4	3,887	-0.10%
2023/11/09	4	113.63	2	115.25	113.50	2	3,781	0.05%
2023/11/08	1	118.50	1	119.50	120.00	0	3,751	0.00%
2023/11/03	0	0.00	2	116.00	118.00	-2	3,870	-0.05%
2023/11/02	2	117.50	0	0.00	116.50	2	3,910	0.05%
2023/10/17	1	119.00	0	0.00	118.50	1	5,537	0.02%
2023/10/13	0	0.00	1	121.50	121.50	-1	5,699	-0.02%
2023/09/28	1	122.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	0	121.50	0	0.00	123.00	0	6,869	0.00%
2023/09/26	0	0.00	1	126.50	126.50	-1	6,952	-0.01%
2023/09/19	1	132.00	1	131.50	132.00	0	8,272	0.00%
2023/09/15	0	0.00	2	130.00	129.50	-2	8,227	-0.02%
2023/09/14	0	0.00	0.1	131.00	131.50	-0.1	8,259	0.00%
2023/09/11	1	130.50	0	0.00	126.50	1	8,262	0.01%
2023/09/07	0	0.00	1.1	126.09	126.00	-1.1	8,141	-0.01%
2023/09/06	1	127.50	2	127.75	125.50	-1	8,068	-0.01%
2023/09/05	1	122.00	1	122.00	122.50	0	7,903	0.00%
2023/08/24	0	0.00	1	121.00	119.00	-1	8,105	-0.01%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	1	118.50	118.00	-1	8,066	-0.01%
2023/08/21	2	118.50	0	0.00	117.00	2	7,998	0.03%
2023/08/17	0	0.00	2	115.00	116.00	-2	7,921	-0.03%
2023/08/16	2	112.75	0	0.00	113.00	2	7,860	0.03%
2023/08/15	0	0.00	1	113.50	114.00	-1	7,846	-0.01%
2023/08/14	1	108.50	0	0.00	110.50	1	7,876	0.01%
2023/08/02	1	119.00	1	120.50	117.00	0	7,407	0.00%
2023/08/01	0	0.00	5	125.40	116.00	-5	7,110	-0.07%
2023/07/31	6	121.83	2.3	120.91	122.00	3.7	6,588	0.06%
2023/07/21	1	108.00	1	107.50	108.50	0	6,114	0.00%
2023/07/20	2	109.75	0	0.00	109.50	2	6,082	0.03%
2023/07/19	0	0.00	7	112.14	111.00	-7	6,028	-0.12%
2023/07/17	1	118.00	1	114.50	115.00	0	5,911	0.00%
2023/07/14	3	116.33	2	117.00	117.00	1	5,830	0.02%
2023/07/13	3	120.17	2	117.50	116.00	1	5,767	0.02%
2023/07/12	0	0.00	2	116.00	116.00	-2	5,548	-0.04%
2023/07/11	3	115.50	4	116.00	117.00	-1	5,505	-0.02%
2023/07/10	3	113.50	3	113.83	113.00	0	5,547	0.00%
2023/07/07	8	114.00	6	114.83	114.00	2	5,483	0.04%
2023/07/06	9	117.89	6.2	118.07	119.50	2.8	5,280	0.05%
2023/07/05	1	114.50	1	115.50	113.50	0	5,019	0.00%
2023/07/04	3.2	113.71	2	113.50	115.00	1.2	4,973	0.02%
2023/07/03	5	111.30	3.1	112.90	114.00	1.9	4,827	0.04%
2023/06/30	2.3	104.94	2	105.25	105.00	0.3	4,488	0.01%
2023/06/29	6	107.83	10	108.65	106.50	-4	4,411	-0.09%
2023/06/28	3	103.17	5	101.20	99.60	-2	3,984	-0.05%
2023/06/27	1	95.50	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	0.00	2	97.20	97.00	-2	3,648	-0.05%
2023/06/20	3	96.57	4	96.70	95.70	-1	3,649	-0.03%
2023/06/16	1	97.40	1	96.90	97.00	0	3,543	0.00%
2023/06/15	0	0.00	1	96.80	97.20	-1	3,493	-0.03%
2023/06/08	2	95.35	3	94.70	94.70	-1	3,797	-0.03%
2023/06/07	2	94.55	0	0.00	94.80	2	3,905	0.05%
2023/06/06	1	96.20	6	96.55	96.30	-5	3,923	-0.13%
2023/06/05	3	98.00	0	0.00	98.40	3	3,934	0.08%
2023/06/02	0	0.00	5	95.80	95.60	-5	4,004	-0.12%
2023/05/31	2	95.25	3	95.07	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	3	92.83	92.40	-3	3,811	-0.08%
2023/05/29	0	0.00	26	92.15	93.30	-26	3,830	-0.68%
2023/05/26	10	91.30	1	90.40	90.60	9	3,801	0.24%
2023/05/23	1	88.80	0	0.00	88.50	1	3,806	0.03%
2023/05/19	3	88.07	0	0.00	88.50	3	3,778	0.08%
2023/05/18	2	87.15	1	87.20	87.90	1	3,834	0.03%
2023/05/17	1	86.10	0	0.00	86.80	1	3,779	0.03%
2023/05/12	2	86.10	0	0.00	84.40	2	3,769	0.05%
2023/05/11	1	85.50	0	0.00	84.90	1	3,728	0.03%
2023/05/08	2	87.40	1	88.40	88.40	1	3,740	0.03%
2023/05/03	1	82.50	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1	83.00	0	0.00	82.90	1	3,857	0.03%
2023/04/21	22	83.14	0	0.00	82.70	22	3,827	0.57%
2023/04/20	1	86.20	0	0.00	85.50	1	3,812	0.03%
2023/04/12	2	94.15	0	0.00	94.30	2	3,624	0.06%
2023/04/10	2	93.75	0	0.00	93.60	2	3,490	0.06%
2023/04/07	1	95.60	2	94.60	93.50	-1	3,441	-0.03%
2023/04/06	1	96.60	1	94.40	96.60	0	3,367	0.00%
2023/03/31	0	0.00	1	94.30	94.80	-1	3,315	-0.03%
2023/03/30	4	95.00	2	95.75	95.10	2	3,279	0.06%
2023/03/22	0	0.00	3	90.70	90.70	-3	3,260	-0.09%
2023/03/21	1	90.80	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	1	89.70	89.60	-1	3,268	-0.03%
2023/03/17	1	90.10	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	1	90.00	88.10	-1	3,291	-0.03%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	0	0.00	2	89.80	91.00	-2	3,256	-0.06%
2023/03/10	2	90.10	0	0.00	89.10	2	3,186	0.06%
2023/03/09	0	0.00	4	90.00	91.10	-4	3,171	-0.13%
2023/03/07	2	89.65	2	89.80	89.60	0	3,307	0.00%
2023/03/06	2	87.35	0	0.00	87.20	2	3,216	0.06%
2023/03/03	0	0.00	1	85.60	85.70	-1	3,409	-0.03%
2023/03/01	1	85.20	0	0.00	85.60	1	3,540	0.03%
2023/02/24	1	85.70	20	85.60	84.30	-19	3,577	-0.53%
2023/02/23	0	0.00	20	84.50	84.80	-20	3,636	-0.55%
2023/02/20	1	85.00	0	0.00	84.20	1	4,123	0.02%
2023/02/16	0	0.00	3	83.20	84.90	-3	4,171	-0.07%
2023/02/10	3	81.10	2	80.60	80.50	1	4,281	0.02%
2023/02/07	1	83.10	0	0.00	83.30	1	4,269	0.02%
2023/02/06	20	82.60	1	82.60	82.50	19	4,254	0.45%
2023/02/03	0	0.00	2	83.35	82.70	-2	4,261	-0.05%
2023/02/02	1	81.60	3	82.80	83.00	-2	4,238	-0.05%
2023/01/31	1	80.00	0	0.00	80.30	1	4,144	0.02%
2023/01/30	1	80.10	1	80.00	79.90	0	4,147	0.00%
2023/01/10	0	0.00	1	79.30	78.60	-1	4,393	-0.02%
2023/01/09	0	0.00	1	80.90	79.80	-1	4,419	-0.02%
2023/01/05	0.2	76.50	0	0.00	76.90	0.2	4,423	0.00%
2022/12/22	1	77.20	0	0.00	77.50	1	5,139	0.02%
2022/12/21	2	77.20	0	0.00	76.50	2	5,228	0.04%
2022/12/20	1.5	78.23	0	0.00	76.00	1.5	5,242	0.03%
2022/12/15	1	84.30	6	83.97	83.40	-5	5,220	-0.10%
2022/12/13	1.2	80.00	0	0.00	79.40	1.2	5,129	0.02%
2022/12/08	1	81.30	1	80.90	81.70	0	5,228	0.00%
2022/12/07	22.2	81.03	0	0.00	80.40	22.2	5,247	0.42%
2022/12/05	0	0.00	2	85.10	84.90	-2	5,258	-0.04%
2022/12/01	4	84.33	2	84.20	83.90	2	5,260	0.04%
2022/11/30	3	84.27	1	84.70	83.50	2	5,230	0.04%
2022/11/29	0	0.00	5	84.16	84.10	-5	5,229	-0.10%
2022/11/28	1	82.30	1	81.90	81.60	0	5,157	0.00%
2022/11/25	7	82.99	5	82.74	82.70	2	5,168	0.04%
2022/11/24	1	81.50	2	81.20	81.10	-1	4,974	-0.02%
2022/11/22	1	80.20	0	0.00	80.40	1	5,052	0.02%
2022/11/18	6	81.63	0	0.00	80.40	6	5,068	0.12%
2022/11/17	0	0.00	2	79.45	78.30	-2	4,928	-0.04%
2022/11/16	1	76.70	0	0.00	76.80	1	4,910	0.02%
2022/11/15	2	76.70	0	0.00	76.90	2	4,983	0.04%
2022/11/10	1	77.80	0	0.00	78.20	1	5,206	0.02%
2022/11/07	1	78.50	1	77.90	78.70	0	5,723	0.00%
2022/11/04	1	77.20	2	76.95	77.50	-1	6,027	-0.02%
2022/11/03	1	77.40	0	0.00	77.90	1	6,235	0.02%
2022/11/02	0.2	76.50	0	0.00	76.50	0.2	6,631	0.00%
2022/10/28	0.2	74.00	0	0.00	73.90	0.2	7,343	0.00%
2022/10/24	0	0.00	1	75.80	75.40	-1	7,562	-0.01%
2022/10/21	0.4	76.87	0	0.00	75.20	0.4	7,615	0.00%
2022/10/18	1	82.80	0	0.00	82.90	1	7,586	0.01%
2022/10/12	1	80.80	1	82.40	82.40	0	7,812	0.00%
2022/10/06	1	85.60	0	0.00	85.90	1	8,315	0.01%
2022/10/04	1	83.00	0	0.00	84.50	1	8,540	0.01%
2022/10/03	0	0.00	1	79.80	81.70	-1	8,769	-0.01%
2022/09/30	1.1	78.51	0	0.00	78.80	1.1	8,946	0.01%
2022/09/29	0	0.00	1	78.30	78.70	-1	8,984	-0.01%
2022/09/26	0.1	84.50	1	86.80	84.30	-0.9	8,862	-0.01%
2022/09/23	0.1	88.45	2	88.10	87.80	-1.9	8,842	-0.02%
2022/09/21	0	0.00	1	90.20	89.50	-1	8,866	-0.01%
2022/09/20	0	0.00	1	91.30	91.30	-1	8,865	-0.01%
2022/09/19	1	90.40	1	90.50	89.80	0	8,966	0.00%
2022/09/16	1	92.00	7	91.16	91.00	-6	9,048	-0.07%
2022/09/15	0	0.00	4	92.05	91.10	-4	9,083	-0.04%
2022/09/14	4	92.90	0	0.00	93.00	4	9,181	0.04%
2022/09/13	3	95.10	1	94.10	94.30	2	9,219	0.02%
2022/09/12	1	96.20	3	96.47	97.00	-2	9,138	-0.02%
2022/09/08	1	94.00	0	0.00	94.10	1	9,151	0.01%
2022/09/07	0	0.00	1	94.10	93.90	-1	9,240	-0.01%
2022/09/06	3	94.80	0	0.00	94.30	3	9,197	0.03%
2022/09/05	2	98.20	0	0.00	96.70	2	9,117	0.02%
2022/09/02	0	0.00	2	96.75	97.50	-2	9,017	-0.02%
2022/09/01	2	95.25	0	0.00	95.50	2	8,941	0.02%
2022/08/31	0	0.00	1	96.70	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	2	95.70	97.00	-2	8,901	-0.02%
2022/08/29	1	91.50	3	92.00	93.20	-2	8,830	-0.02%
2022/08/26	1	97.60	4	98.33	97.30	-3	8,717	-0.03%
2022/08/25	1	97.60	0	0.00	97.60	1	8,594	0.01%
2022/08/24	4	95.93	2	96.50	96.00	2	8,542	0.02%
2022/08/23	9	97.81	2	98.10	97.40	7	8,437	0.08%
2022/08/22	1	95.70	0	0.00	95.00	1	8,272	0.01%
2022/08/19	2	99.00	4	98.20	98.40	-2	8,172	-0.02%
2022/08/18	2	97.00	0	0.00	98.50	2	8,029	0.02%
2022/08/17	1	98.60	4	97.20	97.40	-3	7,930	-0.04%
2022/08/16	1	98.80	1	100.00	99.00	0	7,872	0.00%
2022/08/15	3	98.90	1	99.90	99.00	2	7,812	0.03%
2022/08/11	7	104.64	5	104.10	104.50	2	7,378	0.03%
2022/08/10	6	104.92	4	104.25	103.50	2	7,075	0.03%
2022/08/09	3	104.83	15	105.00	105.50	-12	6,933	-0.17%
2022/08/08	5	99.00	2.1	96.43	101.00	2.9	6,612	0.04%
2022/08/05	1	91.10	0	0.00	92.00	1	6,108	0.02%
2022/08/04	0	0.00	1.1	89.71	89.70	-1.1	6,026	-0.02%
2022/08/03	0	0.00	1	86.80	86.30	-1	5,972	-0.02%
2022/08/02	2	87.45	1	86.50	86.80	1	6,013	0.02%
2022/07/29	0	0.00	1	89.00	90.40	-1	5,973	-0.02%
2022/07/28	2	88.50	5	88.62	88.00	-3	6,009	-0.05%
2022/07/27	0	0.00	1	87.00	87.00	-1	5,970	-0.02%
2022/07/26	2	86.40	1	86.60	86.00	1	5,991	0.02%
2022/07/22	7	86.16	1	85.50	85.50	6	6,196	0.10%
2022/07/20	9	87.46	57	87.47	87.70	-48	6,531	-0.73%
2022/07/19	30	88.30	0	0.00	87.80	30	6,383	0.47%
2022/07/18	22	87.47	5	88.30	88.50	17	6,420	0.26%
2022/07/15	0	0.00	1	90.20	88.20	-1	6,451	-0.02%
2022/07/14	1	90.50	20	87.00	90.50	-19	6,197	-0.31%
2022/07/13	0.1	83.10	3	83.63	82.30	-2.9	5,844	-0.05%
2022/07/12	2	83.00	1	84.70	84.00	1	5,685	0.02%
2022/07/11	20.1	88.72	20	87.55	85.60	0.1	5,535	0.00%
2022/07/08	3	85.43	5	85.44	86.90	-2	5,213	-0.04%
2022/07/05	1	77.00	1	76.90	76.10	0	4,897	0.00%
2022/07/04	1	78.00	1	77.10	75.00	0	4,909	0.00%
2022/07/01	4	78.25	3	77.33	75.90	1	4,966	0.02%
2022/06/29	2	82.55	2	82.25	82.60	0	5,025	0.00%
2022/06/28	2	84.20	3	84.20	83.70	-1	5,017	-0.02%
2022/06/27	3	83.10	3	82.40	83.80	0	5,104	0.00%
2022/06/24	0	0.00	2	83.15	83.60	-2	5,033	-0.04%
2022/06/22	1	82.90	5	81.50	81.20	-4	4,888	-0.08%
2022/06/17	2	77.05	0	0.00	76.80	2	4,741	0.04%
2022/06/16	5	82.50	7	83.01	79.60	-2	4,693	-0.04%
2022/06/14	0	0.00	1	77.20	79.10	-1	4,639	-0.02%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/05/31	0	0.00	2	79.40	79.50	-2	4,901	-0.04%
2022/05/30	1	79.50	3	80.23	80.60	-2	4,863	-0.04%
2022/05/26	2	76.90	0	0.00	77.50	2	4,793	0.04%
2022/05/25	5	78.30	0	0.00	79.00	5	4,742	0.11%
2022/05/20	1	77.60	1	77.10	77.10	0	4,599	0.00%
2022/05/18	2	78.60	0	0.00	78.00	2	4,537	0.04%
2022/05/11	0	0.00	1	73.60	73.50	-1	4,412	-0.02%
2022/05/04	1	82.80	0	0.00	82.30	1	4,626	0.02%
2022/04/29	0	0.00	1	84.10	83.40	-1	4,705	-0.02%
2022/04/27	1	82.90	2	85.30	87.40	-1	4,487	-0.02%
2022/04/26	2	85.25	2	81.95	86.70	0	4,372	0.00%
2022/04/25	1	81.50	0	0.00	81.50	1	4,279	0.02%
2022/04/22	0	0.00	2	85.00	86.30	-2	4,356	-0.05%
2022/04/20	4	80.45	1	80.00	80.10	3	4,094	0.07%
2022/04/15	1	77.50	1	77.00	76.40	0	4,115	0.00%
2022/04/14	1	78.00	0	0.00	78.00	1	4,240	0.02%
2022/04/08	0	0.00	1	78.30	78.20	-1	4,523	-0.02%
2022/04/01	1	81.00	1	79.60	81.10	0	4,744	0.00%
2022/03/30	0	0.00	0.3	80.00	80.40	-0.3	4,650	-0.01%
2022/03/25	0	0.00	2	79.30	79.30	-2	4,463	-0.04%
2022/03/23	0	0.00	5	77.70	77.80	-5	4,355	-0.11%
2022/03/22	5	75.20	0	0.00	77.90	5	4,336	0.12%
2022/03/21	0	0.00	1	76.70	76.30	-1	4,320	-0.02%
2022/03/17	0	0.00	6	76.30	76.20	-6	4,236	-0.14%
2022/03/16	2	76.50	0	0.00	76.10	2	4,169	0.05%
2022/03/15	0	0.00	3	79.00	78.80	-3	4,087	-0.07%
2022/03/14	10	78.34	2	79.60	79.30	8	3,988	0.20%
2022/03/11	1	75.50	0	0.00	75.90	1	3,855	0.03%
2022/03/10	0	0.00	2	73.10	74.40	-2	3,735	-0.05%
2022/03/08	0	0.00	6	70.17	69.70	-6	3,687	-0.16%
2022/03/04	2	74.30	0	0.00	73.90	2	3,640	0.05%
2022/03/02	5	74.54	0	0.00	74.10	5	3,635	0.14%
2022/03/01	0	0.00	5	74.40	74.50	-5	3,623	-0.14%
2022/02/23	5	73.86	0	0.00	73.70	5	3,635	0.14%
2022/02/16	1	75.40	3	75.00	75.00	-2	3,630	-0.06%
2022/02/15	3	74.23	3	74.10	73.60	0	3,599	0.00%
2022/02/14	0	0.00	3	74.80	74.50	-3	3,561	-0.08%
2022/02/11	7	74.97	5	75.80	75.50	2	3,524	0.06%
2022/02/10	2	76.40	1	76.50	76.50	1	3,469	0.03%
2022/02/09	0	0.00	3	78.60	78.60	-3	3,406	-0.09%
2022/02/08	0	0.00	7	78.96	78.80	-7	3,354	-0.21%
2022/02/07	3	75.70	0	0.00	77.50	3	3,256	0.09%
2022/01/26	0	0.00	3	76.57	77.00	-3	3,058	-0.10%
2022/01/25	1	74.00	1	76.00	74.30	0	2,862	0.00%
2022/01/24	0	0.00	0.2	75.60	75.90	-0.2	2,748	-0.01%
2022/01/20	0	0.00	2	75.50	75.70	-2	2,605	-0.08%
2022/01/19	0	0.00	1	75.50	75.50	-1	2,556	-0.04%
2022/01/18	1	73.50	6	74.85	74.80	-5	2,407	-0.21%
2022/01/17	0	0.00	3	73.20	73.50	-3	2,271	-0.13%
2022/01/12	1	69.70	0	0.00	68.50	1	2,068	0.05%
2022/01/11	1	68.60	1	69.10	67.80	0	2,037	0.00%
2022/01/10	1	72.10	0	0.00	70.20	1	1,990	0.05%
2022/01/07	2	71.05	0	0.00	71.00	2	1,928	0.10%
2022/01/06	0	0.00	1	67.60	67.40	-1	1,787	-0.06%
2022/01/05	0.8	70.20	0	0.00	69.30	0.8	1,732	0.05%
2022/01/04	1	72.50	2	70.60	70.30	-1	1,674	-0.06%
2022/01/03	1	73.50	0	0.00	72.60	1	1,580	0.06%
2021/12/30	4	73.55	4	74.45	75.70	0	1,373	0.00%
2021/12/28	2	69.50	0	0.00	70.00	2	967	0.21%
2021/12/23	0	0.00	2	68.90	69.70	-2	931	-0.21%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/15	2	69.95	1	69.60	69.20	1	846	0.12%
2021/12/01	0	0.00	1	65.50	66.50	-1	759	-0.13%
2021/11/26	1	65.80	0	0.00	65.50	1	744	0.13%
2021/11/23	1	68.10	0	0.00	67.20	1	718	0.14%
2021/11/17	1	69.10	0	0.00	69.00	1	679	0.15%
2021/10/04	0	0.00	1	61.20	60.80	-1	636	-0.16%
2021/09/28	0	0.00	1	63.40	63.10	-1	702	-0.14%
2021/09/13	1	66.40	0	0.00	66.30	1	740	0.14%
2021/09/08	0	0.00	4	66.20	66.00	-4	745	-0.54%
2021/09/03	0	0.00	1	65.70	65.90	-1	747	-0.13%
2021/09/01	0	0.00	1	66.00	65.90	-1	754	-0.13%
2021/08/27	1	65.60	0	0.00	65.50	1	786	0.13%
2021/07/23	0	0.00	1	67.40	66.80	-1	1,086	-0.09%
2021/07/14	4	69.78	0	0.00	70.00	4	1,162	0.34%
2021/07/02	0	0.00	1	67.70	68.00	-1	1,370	-0.07%
2021/06/29	0	0.00	1	68.20	68.50	-1	1,520	-0.07%
2021/06/23	1	66.90	0	0.00	66.80	1	1,631	0.06%
2021/06/18	0	0.00	2	66.60	66.50	-2	1,745	-0.11%
2021/06/16	0	0.00	1	66.50	66.20	-1	1,833	-0.05%
2021/06/10	1	65.90	0	0.00	66.00	1	1,984	0.05%
2021/06/09	2	65.00	0	0.00	64.70	2	1,990	0.10%
2021/05/11	1	67.50	1	66.40	66.70	0	1,998	0.00%
2021/05/04	1	70.00	0	0.00	69.40	1	1,976	0.05%
2021/05/03	2	72.55	0	0.00	71.80	2	1,944	0.10%
2021/04/27	0	0.00	2	73.70	74.30	-2	1,960	-0.10%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/14	0	0.00	2	75.70	75.00	-2	2,001	-0.10%
2021/04/13	1	77.60	0	0.00	75.80	1	1,997	0.05%
2021/04/12	1	76.50	3	76.70	76.50	-2	1,975	-0.10%
2021/04/08	2	77.10	0	0.00	76.50	2	1,897	0.11%
2021/04/07	0	0.00	1	75.40	76.10	-1	1,830	-0.05%
2021/04/06	3	75.47	3	75.20	75.70	0	1,799	0.00%
2021/04/01	2	74.65	1	74.50	75.40	1	1,745	0.06%
2021/03/31	5	74.28	4	74.50	74.10	1	1,672	0.06%
2021/03/30	1	73.20	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/22	4	73.05	2	72.90	73.20	2	1,451	0.14%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	0	0.00	1	74.50	74.40	-1	1,378	-0.07%
2021/03/10	1	70.80	0	0.00	71.00	1	1,391	0.07%
2021/02/19	0	0.00	1	74.00	73.90	-1	1,474	-0.07%
2021/02/04	2	72.30	0	0.00	72.00	2	1,485	0.13%
2021/01/21	1	71.50	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.50	1	72.20	72.00	0	1,438	0.00%
2021/01/15	1	75.50	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	78.00	0	0.00	77.10	1	1,328	0.08%
2021/01/08	0	0.00	5	79.32	79.00	-5	1,285	-0.39%
2021/01/07	4	80.13	0	0.00	80.00	4	1,263	0.32%
2021/01/06	1	81.20	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	4	80.70	80.70	-4	1,194	-0.34%
2020/12/31	3	77.87	0	0.00	78.00	3	1,146	0.26%
2020/12/30	1	78.10	0	0.00	77.60	1	1,139	0.09%
2020/12/21	0	0.00	1	78.10	77.90	-1	1,140	-0.09%
2020/12/16	0	0.00	1	78.80	78.90	-1	1,137	-0.09%
2020/12/15	1	79.00	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	2	81.30	80.50	-2	1,117	-0.18%
2020/12/11	3	80.60	4	81.20	81.40	-1	1,123	-0.09%
2020/12/10	8	81.31	3	81.70	81.70	5	1,097	0.46%
2020/12/07	0	0.00	2	78.40	78.60	-2	938	-0.21%
2020/11/30	2	79.00	0	0.00	79.00	2	905	0.22%
2020/11/27	3	79.60	3	80.40	79.60	0	894	0.00%
2020/11/26	0	0.00	1	79.50	80.50	-1	838	-0.12%
2020/11/25	3	77.60	3	79.00	77.60	0	780	0.00%
2020/11/23	0	0.00	1	77.90	77.90	-1	741	-0.13%
2020/10/14	1	73.30	0	0.00	72.70	1	1,181	0.08%
2020/09/23	1	73.40	0	0.00	73.50	1	1,683	0.06%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/08/07	2	81.50	0	0.00	80.90	2	2,046	0.10%
2020/07/30	3	78.90	3	79.50	78.90	0	1,975	0.00%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	0	0.00	6	82.80	82.70	-6	1,933	-0.31%
2020/07/16	1	80.70	0	0.00	80.50	1	1,856	0.05%
2020/07/15	0	0.00	1	80.60	80.60	-1	1,842	-0.05%
2020/07/08	2	84.95	2	86.00	86.20	0	1,684	0.00%
2020/07/07	2	85.60	2	84.90	84.90	0	1,604	0.00%
2020/06/11	0	0.00	7	76.47	75.60	-7	1,280	-0.55%
2020/06/08	3	76.70	3	76.80	76.70	0	1,301	0.00%
2020/06/01	0	0.00	2	73.00	72.90	-2	1,263	-0.16%
2020/05/12	0	0.00	1	71.90	72.00	-1	1,385	-0.07%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/04/30	2	75.30	0	0.00	74.90	2	1,301	0.15%
2020/04/09	0	0.00	1	68.10	67.70	-1	1,325	-0.08%
2020/04/06	1	64.80	0	0.00	64.90	1	1,319	0.08%
2020/03/19	0	0.00	12	56.84	56.80	-12	1,229	-0.98%
2020/03/18	0	0.00	1	60.50	59.30	-1	1,222	-0.08%
2020/03/17	1	60.50	0	0.00	61.30	1	1,206	0.08%
2020/03/16	0	0.00	1	62.70	62.20	-1	1,177	-0.08%
2020/03/13	2	60.60	2	60.95	62.30	0	1,178	0.00%
2020/03/12	0	0.00	4	72.00	66.90	-4	1,139	-0.35%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/03	6	72.50	0	0.00	71.70	6	1,069	0.56%
2020/03/02	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/19	7	76.37	0	0.00	76.90	7	1,011	0.69%
2020/01/31	3	74.30	3	73.80	74.30	0	1,100	0.00%
2020/01/30	1	74.00	0	0.00	73.30	1	1,125	0.09%
2020/01/20	0	0.00	3	78.13	78.20	-3	1,095	-0.27%
2020/01/15	0	0.00	1	76.20	76.50	-1	1,208	-0.08%
2020/01/09	0	0.00	1	75.10	74.70	-1	1,292	-0.08%
2019/12/25	0	0.00	5	76.70	76.70	-5	1,594	-0.31%
2019/12/13	1	76.90	0	0.00	76.70	1	1,788	0.06%
2019/12/12	5	76.00	1	76.00	75.30	4	1,775	0.23%
2019/12/09	1	74.80	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	76.00	0	0.00	75.00	1	1,817	0.06%
2019/12/05	1	75.70	0	0.00	76.20	1	1,964	0.05%
2019/11/25	2	77.30	0	0.00	76.40	2	2,352	0.09%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	2	76.40	0	0.00	77.70	2	3,163	0.06%
2019/11/11	2	76.30	0	0.00	75.20	2	3,346	0.06%
2019/11/05	4	80.00	2	80.20	79.70	2	3,495	0.06%
2019/11/01	0	0.00	1	79.40	79.00	-1	3,557	-0.03%
2019/10/31	1	80.20	1	80.30	80.30	0	3,579	0.00%
2019/10/29	3	80.80	0	0.00	79.90	3	3,639	0.08%
2019/10/28	2	81.30	0	0.00	81.20	2	3,670	0.05%
2019/10/24	1	82.00	0	0.00	82.10	1	3,957	0.03%
2019/10/23	9	82.98	3	83.67	81.90	6	4,055	0.15%
2019/10/22	0	0.00	1	82.50	82.30	-1	3,985	-0.03%
2019/10/17	0	0.00	3	81.50	81.50	-3	4,094	-0.07%
2019/10/08	3	81.00	5	82.26	81.00	-2	4,009	-0.05%
2019/10/07	2	82.70	0	0.00	82.40	2	3,976	0.05%
2019/10/04	0	0.00	5	81.20	80.70	-5	3,879	-0.13%
2019/09/27	3	79.70	0	0.00	79.00	3	3,871	0.08%
2019/09/26	1	80.20	2	80.80	80.40	-1	3,849	-0.03%
2019/09/09	6	77.17	2	78.55	77.20	4	3,704	0.11%
2019/09/02	2	82.00	0	0.00	82.00	2	3,435	0.06%
2019/08/30	2	83.05	3	82.63	82.50	-1	3,402	-0.03%
2019/08/29	0	0.00	2	83.10	82.80	-2	3,356	-0.06%
2019/08/28	3	83.53	1	83.90	84.00	2	3,290	0.06%
2019/08/27	3	83.60	0	0.00	83.00	3	3,165	0.09%
2019/08/26	0	0.00	6	79.80	79.00	-6	2,974	-0.20%
2019/08/22	1	83.40	0	0.00	82.20	1	2,873	0.03%
2019/08/21	0	0.00	1	82.70	82.80	-1	2,828	-0.04%
2019/08/20	2	83.10	0	0.00	82.50	2	2,791	0.07%
2019/08/19	0	0.00	1	82.60	81.90	-1	2,666	-0.04%
2019/08/16	4	81.85	2	81.65	81.00	2	2,600	0.08%
2019/08/15	1	81.70	2	81.40	81.50	-1	2,487	-0.04%
2019/08/14	2	80.65	2	79.65	80.80	0	2,360	0.00%
2019/08/12	9	77.16	4	77.78	76.30	5	2,136	0.23%
2019/08/08	4	76.15	0	0.00	77.30	4	2,088	0.19%
2019/08/07	0	0.00	1	77.50	76.40	-1	2,055	-0.05%
2019/08/05	3	74.10	3	73.43	73.50	0	1,965	0.00%
2019/07/30	2	73.75	0	0.00	74.00	2	1,890	0.11%
2019/07/29	1	78.10	1	78.60	75.30	0	1,848	0.00%
2019/07/25	0	0.00	11	73.48	73.30	-11	1,565	-0.70%
2019/07/24	10	70.90	0	0.00	71.10	10	1,482	0.67%
2019/07/09	0	0.00	1	68.20	67.70	-1	1,855	-0.05%
2019/07/08	2	66.80	0	0.00	68.00	2	1,864	0.11%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/06/03	3	65.00	3	65.10	65.10	0	2,582	0.00%
2019/05/17	0	0.00	3	63.50	63.20	-3	3,347	-0.09%
2019/05/06	0	0.00	4	68.00	67.10	-4	3,522	-0.11%
2019/04/30	30	67.35	0	0.00	68.00	30	3,519	0.85%
2019/04/29	0	0.00	30	67.75	67.70	-30	3,503	-0.86%
2019/04/23	4	71.10	52	72.27	70.80	-48	3,497	-1.37%
2019/04/22	102	71.11	51	73.25	72.50	51	3,430	1.49%	大買/
2019/04/03	0	0.00	4	67.70	67.70	-4	3,528	-0.11%
2019/04/02	4	69.60	0	0.00	68.20	4	3,545	0.11%
2019/03/29	0	0.00	4	67.50	67.50	-4	3,561	-0.11%
2019/03/26	0	0.00	1	68.00	67.30	-1	3,635	-0.03%
2019/03/25	1	66.80	0	0.00	67.20	1	3,670	0.03%
2019/03/19	7	69.09	3	69.50	68.90	4	3,916	0.10%
2019/03/14	3	66.40	0	0.00	66.30	3	4,001	0.07%
2019/03/07	1	66.50	0	0.00	66.80	1	4,273	0.02%
2019/03/05	0	0.00	45	68.03	67.90	-45	4,114	-1.09%
2019/03/04	48	68.67	14	67.15	69.20	34	4,093	0.83%
2019/02/25	0	0.00	5	63.20	63.00	-5	4,274	-0.12%
2019/02/20	0	0.00	1	62.30	63.00	-1	4,722	-0.02%
2019/02/15	0	0.00	1	62.10	61.40	-1	4,670	-0.02%
2019/02/11	1	64.30	1	64.40	64.30	0	4,502	0.00%
2019/01/25	1	64.20	0	0.00	64.20	1	4,412	0.02%
2019/01/22	0	0.00	2	64.00	62.80	-2	4,370	-0.05%
2019/01/21	0	0.00	1	63.80	63.50	-1	4,353	-0.02%
2019/01/17	1	66.30	2	64.40	64.30	-1	4,313	-0.02%
2019/01/16	2	66.50	1	65.10	65.80	1	4,275	0.02%
2019/01/15	1	65.00	3	65.00	64.50	-2	4,208	-0.05%
2019/01/14	5	64.30	0	0.00	63.70	5	4,180	0.12%
2019/01/11	3	64.60	0	0.00	64.90	3	4,157	0.07%
2019/01/10	0	0.00	1	64.90	65.80	-1	4,135	-0.02%
2019/01/08	5	66.74	1	66.90	66.20	4	4,089	0.10%
2019/01/07	0	0.00	1	67.10	66.30	-1	4,018	-0.02%
2018/12/28	0	0.00	1	63.50	64.20	-1	3,810	-0.03%
2018/12/27	3	64.37	2	63.80	63.70	1	3,803	0.03%
2018/12/26	2	63.80	4	62.33	61.70	-2	3,736	-0.05%
2018/12/24	2	64.65	1	65.10	65.50	1	3,668	0.03%
2018/12/22	0	0.00	2	62.10	61.90	-2	3,554	-0.06%
2018/12/21	0	0.00	2	62.20	61.60	-2	3,564	-0.06%
2018/12/20	1	60.50	0	0.00	61.20	1	3,520	0.03%
2018/12/18	4	63.68	0	0.00	63.20	4	3,445	0.12%
2018/12/17	1	65.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	4	67.65	3	68.20	67.80	1	3,354	0.03%
2018/12/13	1	69.10	4	67.78	68.20	-3	3,305	-0.09%
2018/12/12	3	65.10	3	66.70	65.10	0	3,106	0.00%
2018/12/11	2	65.55	2	65.60	65.20	0	3,059	0.00%
2018/12/10	0	0.00	80	64.48	65.00	-80	2,973	-2.69%
2018/12/07	81	64.74	3	64.47	64.60	78	2,895	2.69%
2018/12/06	3	62.23	0	0.00	60.50	3	2,820	0.11%
2018/12/05	2	65.05	1	64.10	64.50	1	2,756	0.04%
2018/12/04	50	65.00	52	66.74	65.00	-2	2,709	-0.07%
2018/12/03	7	63.89	3	64.03	63.60	4	2,567	0.16%
2018/11/30	0	0.00	3	63.90	62.60	-3	2,493	-0.12%
2018/11/29	3	63.53	1	63.70	62.50	2	2,426	0.08%
2018/11/28	2	63.45	2	63.60	63.00	0	2,375	0.00%
2018/11/27	5	63.32	2	63.25	63.10	3	2,317	0.13%
2018/11/26	5	63.06	5	62.00	64.00	0	2,242	0.00%
2018/11/23	3	60.57	0	0.00	60.20	3	2,078	0.14%
2018/11/22	3	62.40	3	65.10	62.40	0	1,911	0.00%
2018/11/21	6	63.63	3	61.10	63.60	3	1,669	0.18%
2018/11/20	2	56.80	4	59.50	60.50	-2	1,347	-0.15%
2018/11/16	1	52.90	1	53.00	53.40	0	1,173	0.00%
2018/11/15	1	52.40	2	52.25	52.30	-1	1,180	-0.08%
2018/11/13	1	53.20	1	53.30	53.10	0	1,237	0.00%
2018/11/12	1	54.70	0	0.00	53.90	1	1,269	0.08%
2018/11/05	0	0.00	1	51.00	51.30	-1	1,486	-0.07%
2018/09/28	1	50.00	1	51.00	50.00	0	1,394	0.00%
2018/09/26	2	49.93	0	0.00	49.85	2	1,402	0.14%
2018/09/14	1	51.50	1	51.50	52.00	0	1,336	0.00%
2018/09/12	0	0.00	1	51.80	51.70	-1	1,323	-0.08%
2018/09/11	3	49.50	2	49.40	49.40	1	1,287	0.08%
2018/08/16	0	0.00	1	52.40	52.20	-1	1,542	-0.06%
2018/08/13	0	0.00	1	56.50	56.30	-1	1,441	-0.07%
2018/08/10	0	0.00	1	65.30	62.50	-1	1,353	-0.07%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/30	2	69.75	1	68.80	68.60	1	1,505	0.07%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/03	0	0.00	1	70.90	70.70	-1	1,439	-0.07%
2018/07/02	1	71.10	1	71.00	70.80	0	1,431	0.00%
2018/06/29	1	70.10	0	0.00	70.90	1	1,434	0.07%
2018/06/05	2	76.35	1	73.90	73.90	1	1,375	0.07%
2018/06/04	1	72.20	4	71.30	72.00	-3	1,265	-0.24%
2018/05/29	3	71.13	0	0.00	70.60	3	1,175	0.26%
2018/05/28	3	71.13	3	72.50	72.70	0	1,165	0.00%
2018/05/25	1	71.20	0	0.00	71.60	1	1,141	0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.00	0	0.00	70.00	1	1,093	0.09%
2018/05/18	0	0.00	1	69.40	69.30	-1	1,089	-0.09%
2018/05/17	1	69.40	0	0.00	70.20	1	1,096	0.09%
2018/05/16	1	70.80	1	68.50	68.70	0	1,080	0.00%
2018/05/15	0	0.00	1	70.30	69.90	-1	1,058	-0.09%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/05/08	0	0.00	1	76.20	74.10	-1	970	-0.10%
2018/04/18	0	0.00	2	81.10	81.50	-2	1,040	-0.19%
2018/04/09	0	0.00	4	84.00	83.10	-4	1,345	-0.30%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/03/31	1	80.40	0	0.00	82.10	1	1,335	0.07%
2018/03/30	0	0.00	1	79.80	80.00	-1	1,331	-0.08%
2018/03/19	4	80.70	0	0.00	81.10	4	1,602	0.25%
2018/03/12	1	83.40	0	0.00	84.00	1	1,514	0.07%
2018/03/08	0	0.00	1	82.60	82.00	-1	1,503	-0.07%
2018/03/06	0	0.00	2	81.40	81.60	-2	1,518	-0.13%
2018/02/27	1	85.30	0	0.00	84.90	1	1,524	0.07%
2018/02/23	0	0.00	1	84.40	84.20	-1	1,529	-0.07%
2018/02/22	1	84.20	0	0.00	84.50	1	1,537	0.07%
2018/02/07	0	0.00	1	82.50	82.70	-1	1,520	-0.07%
2018/01/30	4	83.40	0	0.00	83.20	4	1,567	0.26%
2018/01/23	5	83.20	0	0.00	83.00	5	1,632	0.31%
2018/01/15	5	84.10	0	0.00	84.10	5	1,640	0.30%
2018/01/12	1	85.70	0	0.00	84.50	1	1,646	0.06%
2018/01/11	20	84.00	0	0.00	84.30	20	1,647	1.21%
2018/01/09	8	86.84	1	85.50	85.10	7	1,671	0.42%
2018/01/08	2	87.85	1	86.30	86.00	1	1,726	0.06%
2018/01/04	0	0.00	9	87.88	89.00	-9	1,656	-0.54%
2018/01/03	9	85.34	0	0.00	85.20	9	1,570	0.57%