均豪 (5443)-統一-基隆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.9
漲跌
▲0.3
漲幅
+0.52%
成交量
7,491張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	58.84	6	57.85	57.90	-1	9,646	-0.01%
2024/06/05	12	59.34	7	57.84	57.60	5	9,686	0.05%
2024/06/04	12	61.84	16	59.49	59.20	-4	9,727	-0.04%
2024/06/03	11	60.45	1	60.50	60.50	10	9,717	0.10%
2024/05/31	2	57.80	2	57.90	57.30	0	9,713	0.00%
2024/05/29	0	0.00	2	59.80	60.60	-2	9,708	-0.02%
2024/05/28	2	61.80	0	0.00	60.90	2	9,690	0.02%
2024/05/27	7	61.77	10	61.48	61.40	-3	9,621	-0.03%
2024/05/24	5	58.88	1	58.70	59.30	4	9,476	0.04%
2024/05/23	7	60.69	10	62.20	57.10	-3	9,432	-0.03%
2024/05/22	1	58.70	2	60.45	60.60	-1	9,165	-0.01%
2024/05/21	0	0.00	1	54.90	55.10	-1	9,469	-0.01%
2024/05/20	0	0.00	2	53.80	53.40	-2	10,162	-0.02%
2024/05/16	10	54.80	0	0.00	54.30	10	10,877	0.09%
2024/05/14	2	53.40	0	0.00	52.80	2	11,028	0.02%
2024/05/10	1	52.80	6	52.70	52.90	-5	10,958	-0.05%
2024/05/08	1	55.80	0	0.00	55.70	1	10,899	0.01%
2024/05/06	2	56.25	0	0.00	55.50	2	10,943	0.02%
2024/04/29	1	56.70	0	0.00	56.70	1	11,037	0.01%
2024/04/26	6	57.20	0	0.00	55.10	6	11,038	0.05%
2024/04/24	4	56.50	0	0.00	56.40	4	11,147	0.04%
2024/04/19	4	57.58	3	56.87	56.00	1	11,192	0.01%
2024/04/16	1	60.20	4	61.38	60.80	-3	10,934	-0.03%
2024/04/15	1	62.60	5	64.38	63.40	-4	10,813	-0.04%
2024/04/12	9	65.91	8	66.30	65.90	1	10,655	0.01%
2024/04/11	3	67.03	2.3	67.39	67.20	0.7	10,487	0.01%
2024/04/10	14.3	68.64	19.5	68.71	69.00	-5.2	10,310	-0.05%
2024/04/09	13.5	70.54	11	69.48	68.20	2.5	10,106	0.02%
2024/04/08	41	69.12	42	68.84	68.80	-1	9,506	-0.01%
2024/04/03	4	69.00	3	69.87	67.90	1	9,006	0.01%
2024/04/02	5	63.40	4	64.58	66.00	1	7,968	0.01%
2024/04/01	0	0.00	5	59.80	60.00	-5	7,593	-0.07%
2024/03/29	1	57.20	1	54.60	54.60	0	7,249	0.00%
2024/03/28	2	55.90	3	55.70	56.00	-1	7,164	-0.01%
2024/03/27	0	0.00	2	54.20	55.00	-2	7,071	-0.03%
2024/03/26	4	54.78	6	54.93	54.20	-2	7,007	-0.03%
2024/03/25	1	57.30	3	57.00	56.60	-2	6,885	-0.03%
2024/03/22	3	55.60	1	56.10	56.10	2	6,709	0.03%
2024/03/21	24	57.10	26	57.03	56.80	-2	6,495	-0.03%
2024/03/20	1	56.40	3	53.93	53.80	-2	6,210	-0.03%
2024/03/19	10	56.00	2	56.25	56.00	8	6,025	0.13%
2024/03/18	5	53.58	3	52.73	54.10	2	5,624	0.04%
2024/03/15	3	49.50	6	50.14	49.65	-3	5,405	-0.06%
2024/03/14	1	49.60	1	50.50	48.90	0	5,313	0.00%
2024/03/13	0	0.00	4	51.48	51.80	-4	5,183	-0.08%
2024/03/12	3	53.60	2	55.75	55.80	1	4,989	0.02%
2024/03/11	4	50.75	5	52.58	51.50	-1	4,806	-0.02%
2024/03/08	0	0.00	1	55.00	53.20	-1	4,651	-0.02%
2024/03/07	0	0.00	20	59.49	59.10	-20	4,570	-0.44%
2024/03/06	18	54.41	2	52.80	58.00	16	4,466	0.36%
2024/03/05	4	52.70	3	52.70	52.90	1	4,365	0.02%
2024/03/04	7	51.19	2	51.50	51.80	5	4,307	0.12%
2024/03/01	7	49.83	0	0.00	49.85	7	4,236	0.17%
2024/02/29	4	50.40	3	50.60	50.40	1	4,197	0.02%
2024/02/27	1	49.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	2	49.88	2	48.95	48.80	0	4,155	0.00%
2024/02/23	2	50.30	0	0.00	50.00	2	4,237	0.05%
2024/02/22	2	52.00	2	51.20	51.20	0	4,136	0.00%
2024/02/21	23	48.32	9	47.76	49.90	14	3,646	0.38%
2024/02/20	1	46.55	1	48.40	48.40	0	2,926	0.00%
2024/02/19	11	44.05	4	42.79	44.00	7	2,701	0.26%
2024/02/15	2	36.85	0	0.00	38.25	2	2,025	0.10%
2024/01/31	1	35.40	1	34.85	34.85	0	1,865	0.00%
2024/01/30	0	0.00	1	36.20	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	26	35.79	35.55	-26	1,787	-1.45%
2024/01/26	1	34.50	1	34.60	34.60	0	1,724	0.00%
2024/01/25	1	35.25	0	0.00	35.10	1	1,679	0.06%
2024/01/24	1	35.65	0	0.00	35.50	1	1,640	0.06%
2024/01/23	0	0.00	7	34.88	35.10	-7	1,497	-0.47%
2024/01/22	0	0.00	1	34.45	34.45	-1	1,441	-0.07%
2024/01/19	9	35.01	1	35.90	34.30	8	1,383	0.58%
2024/01/18	0	0.00	1	33.35	33.35	-1	1,177	-0.08%
2024/01/17	1	34.20	4	33.80	33.85	-3	1,140	-0.26%
2024/01/16	1	34.50	1	34.30	34.30	0	1,031	0.00%
2024/01/15	1	34.35	3	33.57	33.70	-2	915	-0.22%
2024/01/12	1	33.75	0	0.00	32.60	1	816	0.12%
2024/01/11	9	32.04	6	32.17	32.40	3	661	0.45%
2023/11/28	0	0.00	1	31.55	31.60	-1	764	-0.13%
2023/11/22	4	31.93	4	32.20	31.55	0	763	0.00%
2023/11/20	0	0.00	1	30.10	30.15	-1	694	-0.14%
2023/11/16	1	28.50	0	0.00	28.50	1	676	0.15%
2023/10/30	0	0.00	1	29.15	28.95	-1	1,016	-0.10%
2023/10/26	0	0.00	30	29.03	29.30	-30	1,324	-2.26%
2023/10/17	2	29.20	0	0.00	29.20	2	1,793	0.11%
2023/09/20	0	0.00	1	30.60	30.60	-1	2,072	-0.05%
2023/09/12	0	0.00	1	31.50	31.25	-1	2,189	-0.05%
2023/09/11	0	0.00	1	31.60	31.35	-1	2,257	-0.04%
2023/09/07	1	33.80	0	33.75	32.90	1	2,422	0.04%
2023/09/04	1	33.10	1	33.75	32.70	0	2,397	0.00%
2023/09/01	1	32.60	0	0.00	32.50	1	2,495	0.04%
2023/08/23	0	0.00	9	30.28	30.35	-9	2,416	-0.37%
2023/08/10	0	0.00	2	32.68	32.45	-2	2,485	-0.08%
2023/08/09	1	34.00	1	34.45	34.00	0	2,453	0.00%
2023/08/07	1	34.75	0	0.00	35.45	1	2,402	0.04%
2023/08/04	2	35.35	0	0.00	35.50	2	2,366	0.08%
2023/08/02	0	0.00	2	34.30	34.30	-2	2,269	-0.09%
2023/08/01	4	37.20	1	35.50	35.70	3	2,198	0.14%
2023/07/31	10	35.35	10	35.75	35.00	0	2,046	0.00%
2023/07/28	11	35.13	1	34.50	34.50	10	1,885	0.53%
2023/07/27	15	33.50	15	33.42	33.20	0	1,737	0.00%
2023/07/25	11	34.64	2	34.08	34.20	9	1,665	0.54%
2023/07/13	1	32.80	0	0.00	32.45	1	1,269	0.08%
2023/07/11	0	0.00	1	30.00	30.00	-1	1,155	-0.09%
2023/07/06	0	0.00	1	32.00	32.00	-1	1,141	-0.09%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/07/04	1	32.05	0	0.00	32.10	1	1,125	0.09%
2023/06/26	0	0.00	1	31.80	31.50	-1	1,088	-0.09%
2023/06/19	0	0.00	1	34.20	34.05	-1	1,044	-0.10%
2023/06/15	0	0.00	6	33.88	33.80	-6	970	-0.62%
2023/06/14	3	33.60	2	34.40	33.80	1	898	0.11%
2023/06/08	0	0.00	5	32.30	32.30	-5	685	-0.73%
2023/06/07	3	33.30	3	33.38	33.20	0	652	0.00%
2023/06/02	1	30.85	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	5	30.85	30.90	-5	531	-0.94%
2023/05/30	1	30.05	0	0.00	30.45	1	505	0.20%
2023/05/26	0	0.00	2	31.00	31.20	-2	474	-0.42%
2023/05/18	0	0.00	1	28.25	28.20	-1	343	-0.29%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/05/10	0	0.00	1	28.10	28.15	-1	352	-0.28%
2023/03/28	0	0.00	1	28.90	28.80	-1	497	-0.20%
2023/03/24	1	29.35	0	0.00	29.35	1	505	0.20%
2023/03/16	0	28.70	0	0.00	28.55	0	864	0.00%
2023/03/15	0	0.00	1	29.20	29.00	-1	861	-0.12%
2023/03/10	5	30.00	0	0.00	30.00	5	854	0.59%
2023/03/08	0	0.00	1	30.95	30.75	-1	842	-0.12%
2023/03/06	1	30.00	0	0.00	30.00	1	770	0.13%
2023/03/01	0	0.00	2	29.80	29.80	-2	764	-0.26%
2023/02/24	0	29.87	0	0.00	29.45	0	763	0.00%
2023/02/21	0	0.00	5	29.50	29.40	-5	779	-0.64%
2023/02/03	1	29.30	5	29.65	29.50	-4	771	-0.52%
2023/01/30	10	28.60	0	0.00	28.75	10	739	1.35%
2023/01/12	0	0.00	2	28.75	28.45	-2	694	-0.29%
2023/01/05	0	0.00	5	28.50	28.25	-5	656	-0.76%
2023/01/03	1	27.65	0	0.00	28.00	1	657	0.15%
2022/12/30	5	27.60	0	0.00	27.60	5	654	0.76%
2022/12/15	2	29.60	0	0.00	29.60	2	611	0.33%
2022/12/14	1	30.10	0	0.00	30.25	1	593	0.17%
2022/12/13	4	30.23	0	0.00	30.00	4	533	0.75%
2022/12/12	1	30.50	1	30.80	31.50	0	490	0.00%
2022/12/09	1	30.65	0	0.00	30.65	1	353	0.28%
2022/10/11	1	25.60	0	0.00	25.55	1	433	0.23%
2022/09/27	0	0.00	1	26.70	27.00	-1	434	-0.23%
2022/09/13	0	0.00	5	29.11	28.80	-5	422	-1.18%
2022/09/08	0	0.00	7	26.00	26.35	-7	358	-1.95%
2022/09/06	0	0.00	2	25.70	25.70	-2	357	-0.56%
2022/08/19	0	0.00	5	28.00	28.70	-5	273	-1.83%
2022/08/11	1	25.70	0	0.00	25.65	1	201	0.50%
2022/07/26	1	24.90	0	0.00	24.90	1	202	0.49%
2022/07/15	0	0.00	2	25.15	25.30	-2	189	-1.06%
2022/07/14	2	24.70	14	24.11	24.75	-12	187	-6.39%
2022/07/13	0	0.00	4	24.15	24.10	-4	186	-2.15%
2022/07/12	6	23.53	0	0.00	23.40	6	187	3.20%
2022/07/11	0	0.00	2	24.75	24.30	-2	188	-1.06%
2022/07/06	1	23.30	6	23.82	23.10	-5	200	-2.49%
2022/07/05	1	24.00	0	0.00	24.00	1	201	0.50%
2022/07/04	1	23.80	0	0.00	23.70	1	199	0.50%
2022/07/01	2	24.20	0	0.00	23.70	2	198	1.01%
2022/06/30	6	25.92	0	0.00	25.65	6	188	3.19%
2022/06/28	5	26.80	1	26.60	26.60	4	190	2.10%
2022/06/27	1	27.00	0	0.00	27.00	1	194	0.51%
2022/06/24	2	25.83	0	0.00	26.35	2	197	1.01%
2022/06/20	1	27.40	9	27.00	26.50	-8	199	-4.00%
2022/06/17	1	28.00	0	0.00	27.80	1	223	0.45%
2022/06/14	5	29.00	0	0.00	29.05	5	233	2.14%
2022/06/06	1	30.60	0	0.00	30.45	1	247	0.40%
2022/05/31	0	0.00	4	29.50	29.85	-4	262	-1.53%
2022/05/30	0	0.00	6	29.30	29.30	-6	263	-2.28%
2022/05/19	0	0.00	4	28.36	28.60	-4	297	-1.34%
2022/05/09	10	28.85	0	0.00	28.70	10	320	3.12%
2022/03/18	0	30.91	0	0.00	31.00	0	485	0.00%
2022/03/02	0	0.00	1	30.50	30.60	-1	716	-0.14%
2022/02/25	1	30.25	0	0.00	30.20	1	1,215	0.08%
2022/02/10	0	0.00	10	34.05	33.65	-10	1,281	-0.78%
2022/02/07	10	32.75	0	0.00	32.75	10	1,280	0.78%
2022/01/25	0	30.95	0	0.00	30.80	0	1,311	0.00%
2022/01/20	0	0.00	1	32.75	32.80	-1	1,308	-0.08%
2022/01/18	0	0.00	10	34.00	33.75	-10	1,306	-0.77%
2022/01/10	10	33.20	1	33.10	33.20	9	1,285	0.70%
2022/01/07	0	0.00	20	33.15	33.15	-20	1,284	-1.56%
2022/01/03	1	34.70	0	0.00	34.35	1	1,279	0.08%
2021/12/29	1	34.50	11	33.78	34.50	-10	1,264	-0.79%
2021/12/27	0	0.00	4	33.50	33.80	-4	1,265	-0.32%
2021/12/24	3	33.43	0	0.00	33.40	3	1,276	0.23%
2021/12/23	1	33.05	0	0.00	33.05	1	1,273	0.08%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/17	0	0.00	1	33.55	32.80	-1	1,279	-0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/15	13	33.01	0	0.00	32.90	13	1,285	1.01%
2021/12/14	0	0.00	1	33.85	33.00	-1	1,287	-0.08%
2021/12/13	4	34.10	3	33.93	33.85	1	1,285	0.08%
2021/12/09	18	34.99	0	0.00	34.75	18	1,274	1.41%
2021/12/07	2	34.48	0	0.00	34.40	2	1,271	0.16%
2021/12/03	1	34.85	0	0.00	34.85	1	1,279	0.08%
2021/11/30	0	0.00	20	35.30	35.10	-20	1,273	-1.57%
2021/11/25	3	39.93	2	39.08	39.20	1	1,131	0.09%
2021/11/24	2	37.30	4	37.00	37.95	-2	757	-0.26%
2021/11/19	0	0.00	10	34.55	34.00	-10	644	-1.55%
2021/11/18	0	0.00	5	34.51	34.45	-5	650	-0.77%
2021/11/17	1	34.40	0	0.00	34.90	1	653	0.15%
2021/11/16	1	34.45	0	0.00	34.05	1	651	0.15%
2021/11/12	35	33.62	0	0.00	34.00	35	669	5.23%
2021/10/27	0	0.00	7	32.55	32.55	-7	902	-0.78%
2021/10/19	0	0.00	7	31.50	31.45	-7	1,167	-0.60%
2021/10/12	1	30.85	0	0.00	30.40	1	1,763	0.06%
2021/10/05	1	29.80	0	0.00	31.00	1	3,090	0.03%
2021/10/01	2	32.80	0	0.00	31.35	2	3,465	0.06%
2021/09/30	1	32.00	0	0.00	32.35	1	3,617	0.03%
2021/09/29	3	32.37	0	0.00	31.90	3	3,799	0.08%
2021/09/22	2	32.45	0	0.00	32.40	2	4,060	0.05%
2021/09/15	1	33.10	0	0.00	33.70	1	4,162	0.02%
2021/09/10	2	34.70	0	0.00	34.70	2	4,240	0.05%
2021/09/06	0	0.00	2	36.35	34.95	-2	4,453	-0.04%
2021/08/23	1	34.80	0	0.00	35.10	1	4,738	0.02%
2021/08/17	1	34.20	0	0.00	33.50	1	4,759	0.02%
2021/08/16	2	34.85	0	0.00	35.00	2	4,746	0.04%
2021/08/13	1	35.45	3	36.22	35.35	-2	4,734	-0.04%
2021/08/11	0	0.00	1	36.65	36.80	-1	4,712	-0.02%
2021/08/06	2	40.40	0	0.00	41.10	2	4,721	0.04%
2021/08/05	0	0.00	4	39.78	39.70	-4	4,742	-0.08%
2021/08/02	0	0.00	12	39.18	39.60	-12	4,872	-0.25%
2021/07/29	1	39.50	0	0.00	39.70	1	4,919	0.02%
2021/07/28	2	38.90	0	0.00	39.00	2	4,917	0.04%
2021/07/23	2	42.50	1	43.10	42.00	1	4,886	0.02%
2021/07/22	3	41.97	3	42.87	42.80	0	4,867	0.00%
2021/07/21	6	42.15	4	42.55	41.65	2	4,820	0.04%
2021/07/19	4	42.93	0	0.00	42.85	4	4,634	0.09%
2021/07/15	17	47.48	2	47.63	47.00	15	4,444	0.34%
2021/07/14	12	45.87	16	46.08	48.15	-4	3,963	-0.10%
2021/07/13	4	43.40	0	0.00	44.40	4	3,591	0.11%
2021/07/12	3	42.38	2	43.58	42.10	1	3,424	0.03%
2021/07/09	1	45.45	1	45.20	45.15	0	3,286	0.00%
2021/07/08	0	0.00	10	46.10	45.60	-10	3,291	-0.30%
2021/07/07	3	43.90	1	44.20	43.70	2	3,065	0.07%
2021/07/06	2	43.15	0	0.00	43.45	2	3,025	0.07%
2021/07/05	0	0.00	11	41.88	43.00	-11	3,006	-0.37%
2021/07/01	1	38.55	0	0.00	38.10	1	2,928	0.03%
2021/06/30	0	0.00	1	39.75	39.05	-1	3,014	-0.03%
2021/06/29	1	40.05	0	0.00	39.40	1	3,136	0.03%
2021/06/25	10	40.00	0	0.00	39.70	10	3,231	0.31%
2021/06/22	2	38.10	0	0.00	37.90	2	3,373	0.06%
2021/06/21	1	37.60	0	0.00	37.90	1	3,368	0.03%
2021/06/18	2	39.45	0	0.00	39.30	2	3,384	0.06%
2021/06/15	3	39.17	12	40.16	40.90	-9	3,404	-0.26%
2021/06/11	1	39.80	0	0.00	38.65	1	3,391	0.03%
2021/06/08	10	38.30	0	0.00	37.80	10	3,392	0.29%
2021/06/03	0	0.00	1	37.40	37.30	-1	3,406	-0.03%
2021/05/31	0	0.00	10	37.40	38.00	-10	3,433	-0.29%
2021/05/17	0	0.00	4	30.28	30.45	-4	3,918	-0.10%
2021/05/14	1	34.00	0	0.00	33.25	1	3,923	0.03%
2021/05/13	1	31.85	0	0.00	33.25	1	3,935	0.03%
2021/05/12	1	30.95	1	33.20	31.35	0	3,910	0.00%
2021/05/11	10	36.10	0	0.00	34.35	10	3,858	0.26%
2021/05/07	10	36.00	10	37.81	38.50	0	3,925	0.00%
2021/05/06	1	36.00	0	0.00	35.00	1	3,918	0.03%
2021/05/05	1	36.55	0	0.00	34.85	1	3,960	0.03%
2021/04/15	10	43.80	0	0.00	44.60	10	6,141	0.16%
2021/04/14	0	0.00	4	41.50	41.95	-4	6,526	-0.06%
2021/04/13	1	44.50	2	43.40	43.80	-1	7,002	-0.01%
2021/04/12	2	45.25	0	0.00	45.10	2	7,240	0.03%
2021/04/09	11	46.36	19	47.12	46.15	-8	7,508	-0.11%
2021/04/07	0	0.00	13	45.98	45.80	-13	7,624	-0.17%
2021/04/01	11	45.07	6	45.50	45.50	5	7,723	0.06%
2021/03/31	4	43.94	0	0.00	44.65	4	7,657	0.05%
2021/03/26	11	44.94	2	44.00	44.00	9	7,845	0.11%
2021/03/25	7	43.39	2	43.85	44.25	5	7,833	0.06%
2021/03/22	21	44.56	2	44.35	44.05	19	8,543	0.22%
2021/03/19	0	0.00	1	43.50	43.45	-1	8,878	-0.01%
2021/03/18	2	43.18	0	0.00	43.25	2	9,398	0.02%
2021/03/17	3	43.23	3	43.73	43.50	0	10,221	0.00%
2021/03/16	3	43.33	0	0.00	43.20	3	10,371	0.03%
2021/03/15	1	42.15	5	42.00	41.75	-4	10,416	-0.04%
2021/03/12	1	40.60	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	1	40.80	41.05	-1	10,575	-0.01%
2021/03/10	5	40.00	0	0.00	39.80	5	10,617	0.05%
2021/03/09	1	39.00	0	0.00	39.40	1	10,667	0.01%
2021/03/08	3	39.87	0	0.00	39.00	3	10,708	0.03%
2021/03/03	0	0.00	1	41.90	42.20	-1	11,013	-0.01%
2021/02/23	1	44.45	0	0.00	45.20	1	11,399	0.01%
2021/02/22	0	0.00	3	44.17	45.15	-3	11,416	-0.03%
2021/02/18	10	40.20	15	41.81	42.55	-5	12,247	-0.04%
2021/02/17	3	39.03	0	0.00	39.25	3	12,909	0.02%
2021/02/03	4	40.80	0	0.00	40.40	4	13,630	0.03%
2021/02/02	0	0.00	3	42.40	41.80	-3	13,717	-0.02%
2021/02/01	4	41.38	1	41.00	41.70	3	13,841	0.02%
2021/01/29	2	41.35	0	0.00	41.35	2	13,919	0.01%
2021/01/27	1	43.90	0	0.00	44.95	1	14,143	0.01%
2021/01/26	1	43.25	0	0.00	43.55	1	14,311	0.01%
2021/01/25	1	45.10	2	45.18	44.65	-1	14,844	-0.01%
2021/01/21	2	46.85	0	0.00	46.20	2	16,685	0.01%
2021/01/20	9	46.94	6	47.10	46.00	3	16,752	0.02%
2021/01/19	10	49.40	1	49.70	48.95	9	16,622	0.05%
2021/01/18	6	48.80	10	49.10	49.00	-4	16,440	-0.02%
2021/01/15	20	48.82	15	49.82	47.10	5	16,321	0.03%
2021/01/14	2	47.63	0	0.00	47.00	2	16,056	0.01%
2021/01/12	4	47.65	2	48.33	46.45	2	16,505	0.01%
2021/01/11	0	0.00	0.5	46.70	46.85	-0.5	16,438	0.00%
2021/01/08	28	48.17	9.2	47.53	47.20	18.8	16,715	0.11%
2021/01/07	13	49.10	19	48.29	49.25	-6	17,142	-0.04%
2021/01/06	17	46.26	2	47.10	47.55	15	17,061	0.09%
2021/01/05	0	0.00	10	46.00	44.85	-10	16,741	-0.06%
2021/01/04	0	0.00	14	44.80	44.30	-14	16,493	-0.08%
2020/12/30	10	42.60	17	42.80	41.70	-7	16,062	-0.04%
2020/12/29	16	42.12	2	41.40	42.30	14	15,875	0.09%
2020/12/28	10	41.25	4	41.08	40.60	6	15,701	0.04%
2020/12/24	1	40.00	0	0.00	40.00	1	15,599	0.01%
2020/12/23	5	41.00	5	39.10	41.00	0	15,532	0.00%
2020/12/18	0	0.00	1	40.80	40.25	-1	16,590	-0.01%
2020/12/17	3	41.72	4	41.08	41.05	-1	16,780	-0.01%
2020/12/16	8	42.63	18	43.12	41.90	-10	16,637	-0.06%
2020/12/15	5	42.20	13	41.68	40.10	-8	16,134	-0.05%
2020/12/14	8	42.12	8	40.71	42.00	0	15,745	0.00%
2020/12/11	21	41.17	13	41.31	39.60	8	15,269	0.05%
2020/12/10	15	38.58	0	0.00	38.00	15	14,400	0.10%
2020/12/07	0	0.00	1	35.80	35.60	-1	13,878	-0.01%
2020/12/02	50	36.10	0	0.00	36.20	50	13,687	0.37%
2020/12/01	30	35.50	80	35.33	35.30	-50	13,656	-0.37%
2020/11/27	2	38.10	0	0.00	37.90	2	13,375	0.01%
2020/11/26	6	38.20	6	37.40	38.20	0	13,324	0.00%
2020/11/24	1	37.45	2	37.43	37.45	-1	13,345	-0.01%
2020/11/17	65	40.13	160	39.96	37.60	-95	12,910	-0.74%	大賣/
2020/11/16	104	39.60	8	39.01	39.75	96	12,129	0.79%	大買/
2020/11/11	6	34.90	7	34.47	34.90	-1	10,680	-0.01%
2020/11/10	6	34.10	6	35.30	34.10	0	10,446	0.00%
2020/11/09	6	35.40	8	34.73	35.40	-2	10,320	-0.02%
2020/11/06	2	34.00	0	0.00	34.20	2	10,162	0.02%
2020/11/05	3	33.50	6	34.53	34.10	-3	10,055	-0.03%
2020/11/04	2	33.35	3	34.67	34.00	-1	9,872	-0.01%
2020/11/03	5	34.00	0	0.00	34.25	5	9,733	0.05%
2020/11/02	36	34.79	37	35.28	34.50	-1	9,506	-0.01%
2020/10/30	48	35.23	48	34.97	35.45	0	8,876	0.00%
2020/10/29	97	33.83	106	34.41	33.90	-9	7,943	-0.11%	大賣/
2020/10/28	0	0.00	4	32.91	33.35	-4	6,845	-0.06%
2020/10/26	1	30.40	0	0.00	30.45	1	6,597	0.02%
2020/10/23	5	31.43	5	30.95	31.30	0	6,518	0.00%
2020/10/22	40	30.49	27	31.11	30.90	13	6,408	0.20%
2020/10/21	10	31.30	10	32.80	30.15	0	6,145	0.00%
2020/10/19	7	30.95	7	31.00	30.95	0	5,526	0.00%
2020/10/16	13	31.04	66	31.80	30.50	-53	5,385	-0.98%
2020/10/15	167	31.34	108	30.89	31.90	59	4,981	1.18%	大買/大賣/
2020/10/14	3	28.05	10	26.91	29.00	-7	4,259	-0.16%
2020/10/13	8	26.40	13	25.96	26.40	-5	3,957	-0.13%
2020/10/12	0	0.00	2	25.70	25.65	-2	3,728	-0.05%
2020/09/30	0	0.00	5	23.85	23.90	-5	3,909	-0.13%
2020/09/29	5	24.15	5	24.45	23.75	0	3,900	0.00%
2020/09/28	10	24.35	5	24.45	24.35	5	3,861	0.13%
2020/09/25	5	25.40	5	25.55	23.80	0	3,853	0.00%
2020/09/24	23	25.90	24	26.34	25.60	-1	3,598	-0.03%
2020/09/23	51	25.74	49	25.85	26.05	2	3,046	0.07%
2020/09/09	0	0.00	1	21.95	22.20	-1	1,908	-0.05%
2020/09/04	1	22.50	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	10	22.45	22.30	-10	1,810	-0.55%
2020/08/28	3	23.67	2	23.35	23.45	1	1,745	0.06%
2020/08/06	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2020/08/05	0	0.00	1	20.90	20.90	-1	1,192	-0.08%
2020/08/03	0	0.00	45	20.69	20.60	-45	1,191	-3.78%
2020/07/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2020/07/29	1	20.70	0	0.00	20.60	1	1,179	0.08%
2020/07/28	1	20.95	1	20.40	20.10	0	1,165	0.00%
2020/07/27	51	22.55	1	21.30	21.15	50	1,143	4.37%
2020/07/23	0	0.00	1	22.55	22.40	-1	1,017	-0.10%
2020/07/17	0	0.00	2	22.60	22.40	-2	944	-0.21%
2020/07/15	10	22.27	9	22.90	22.20	1	878	0.11%
2020/07/10	16	22.70	17	23.50	22.70	-1	704	-0.14%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/07/03	1	20.25	0	0.00	20.20	1	456	0.22%
2020/05/05	0	0.00	1	18.60	18.50	-1	600	-0.17%
2020/05/04	1	18.40	0	0.00	18.45	1	602	0.17%
2020/04/29	0	0.00	20	18.40	18.40	-20	606	-3.30%
2020/04/17	0	0.00	58	17.96	17.95	-58	590	-9.83%
2020/04/16	29	18.05	0	0.00	17.80	29	579	5.00%
2020/04/15	29	17.90	0	0.00	18.15	29	572	5.07%
2020/04/14	0	0.00	116	17.55	17.65	-116	562	-20.62%	大賣/鉅額交易
2020/04/13	29	17.53	2	17.50	17.55	27	562	4.80%
2020/04/09	29	17.57	0	0.00	17.40	29	569	5.09%
2020/04/08	29	17.30	0	0.00	17.40	29	568	5.10%
2020/04/07	29	17.10	0	0.00	17.00	29	567	5.11%
2020/04/06	0	0.00	1	16.90	17.10	-1	565	-0.18%
2020/03/30	0	0.00	2	16.65	17.85	-2	558	-0.36%
2020/03/20	0	0.00	2	12.65	12.65	-2	683	-0.29%
2020/03/16	0	0.00	1	13.90	13.20	-1	652	-0.15%
2020/03/12	0	0.00	1	15.40	14.95	-1	629	-0.16%
2020/03/06	0	0.00	1	17.15	17.05	-1	750	-0.13%
2020/03/04	2	17.40	0	0.00	17.10	2	763	0.26%
2020/03/03	1	17.80	0	0.00	17.65	1	748	0.13%
2020/02/19	0	0.00	1	19.05	19.05	-1	904	-0.11%
2020/02/14	1	19.25	0	0.00	19.15	1	920	0.11%
2020/02/13	0	0.00	1	19.25	19.20	-1	919	-0.11%
2020/02/12	0	0.00	2	19.30	19.30	-2	922	-0.22%
2020/02/11	3	19.15	0	0.00	19.00	3	919	0.33%
2020/02/07	0	0.00	1	19.20	19.20	-1	918	-0.11%
2020/02/06	1	19.15	0	0.00	19.15	1	917	0.11%
2020/01/03	0	0.00	1	21.45	21.30	-1	898	-0.11%
2019/12/25	1	21.90	0	0.00	21.75	1	909	0.11%
2019/12/20	2	22.10	1	22.00	21.90	1	901	0.11%
2019/12/19	28	22.58	2	22.38	22.20	26	891	2.92%
2019/12/06	10	21.50	0	0.00	21.45	10	859	1.16%
2019/11/22	0	0.00	2	21.60	21.35	-2	713	-0.28%
2019/11/20	2	21.95	0	0.00	21.80	2	701	0.28%
2019/11/11	0	0.00	1	19.90	20.00	-1	692	-0.14%
2019/10/29	0	0.00	8	20.40	20.35	-8	824	-0.97%
2019/10/28	0	0.00	5	20.35	20.35	-5	829	-0.60%
2019/10/23	0	0.00	5	21.00	21.10	-5	860	-0.58%
2019/10/21	2	20.60	0	0.00	20.75	2	868	0.23%
2019/09/19	2	22.70	0	0.00	22.55	2	833	0.24%
2019/09/12	0	0.00	1	21.65	22.35	-1	766	-0.13%
2019/09/05	1	21.25	0	0.00	21.10	1	689	0.14%
2019/07/29	5	20.00	0	0.00	19.95	5	493	1.01%
2019/07/18	2	21.00	0	0.00	21.00	2	473	0.42%
2019/07/15	0	0.00	30	20.95	20.90	-30	507	-5.91%
2019/07/10	2	21.20	0	0.00	21.25	2	618	0.32%
2019/07/09	0	0.00	1	21.00	20.90	-1	692	-0.14%
2019/07/03	1	20.65	0	0.00	20.65	1	850	0.12%
2019/05/27	0	0.00	1	19.10	19.30	-1	1,694	-0.06%
2019/05/23	0	0.00	1	19.15	19.10	-1	1,787	-0.06%
2019/05/22	1	19.75	0	0.00	19.70	1	1,782	0.06%
2019/05/17	0	0.00	1	20.20	20.05	-1	1,812	-0.06%
2019/05/14	0	0.00	1	21.25	21.90	-1	1,842	-0.05%
2019/05/09	1	23.00	4	22.36	22.25	-3	1,862	-0.16%
2019/05/08	1	22.95	0	0.00	23.00	1	1,849	0.05%
2019/05/06	0	0.00	8	23.85	23.50	-8	1,854	-0.43%
2019/05/03	0	0.00	1	24.15	24.15	-1	1,849	-0.05%
2019/05/02	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2019/04/29	0	0.00	10	23.90	23.90	-10	1,851	-0.54%
2019/04/25	2	24.68	0	0.00	24.80	2	1,861	0.11%
2019/04/18	0	0.00	1	25.45	25.20	-1	1,882	-0.05%
2019/04/17	21	26.00	22	25.77	25.60	-1	1,878	-0.05%
2019/04/16	22	25.82	22	25.66	25.80	0	1,814	0.00%
2019/04/15	2	26.05	2	26.05	26.00	0	1,780	0.00%
2019/04/11	4	25.00	0	0.00	24.85	4	1,709	0.23%
2019/04/10	2	25.55	0	0.00	25.30	2	1,688	0.12%
2019/04/09	62	26.02	62	26.18	25.90	0	1,658	0.00%
2019/04/08	40	25.40	3	25.87	26.20	37	1,550	2.39%
2019/04/02	1	24.75	0	0.00	24.70	1	1,417	0.07%
2019/03/28	5	25.20	0	0.00	24.60	5	1,357	0.37%
2019/03/27	3	24.23	1	24.30	24.90	2	1,298	0.15%
2019/03/26	8	24.91	9	25.17	24.85	-1	1,285	-0.08%
2019/03/25	1	25.20	1	25.25	25.00	0	1,274	0.00%
2019/03/22	3	25.28	15	25.33	25.95	-12	1,227	-0.98%
2019/03/21	0	0.00	1	24.40	24.90	-1	1,050	-0.10%
2019/03/20	2	24.05	0	0.00	23.75	2	1,029	0.19%
2019/03/15	20	24.10	21	23.96	23.95	-1	1,000	-0.10%
2019/03/13	0	0.00	10	23.10	23.10	-10	907	-1.10%
2019/03/12	10	23.75	0	0.00	23.40	10	901	1.11%
2019/03/07	0	0.00	2	22.75	22.75	-2	875	-0.23%
2019/03/05	0	0.00	1	23.15	23.15	-1	887	-0.11%
2019/02/27	0	0.00	5	23.25	23.40	-5	906	-0.55%
2019/02/26	2	23.65	0	0.00	23.35	2	906	0.22%
2019/02/25	19	23.98	0	0.00	23.80	19	899	2.11%
2019/02/22	0	0.00	1	22.90	23.35	-1	823	-0.12%
2019/02/21	6	22.55	6	22.50	22.60	0	810	0.00%
2019/02/19	8	22.40	18	22.36	22.40	-10	840	-1.19%
2019/02/18	30	22.50	40	22.29	22.25	-10	917	-1.09%
2019/02/15	20	24.05	10	23.72	23.75	10	907	1.10%
2019/02/14	5	24.30	0	0.00	24.10	5	900	0.56%
2019/01/30	1	22.90	1	22.75	22.75	0	841	0.00%
2019/01/28	2	23.03	0	0.00	22.90	2	850	0.24%
2019/01/24	2	22.70	0	0.00	22.85	2	893	0.22%
2019/01/21	2	23.15	0	0.00	23.15	2	944	0.21%
2019/01/17	0	0.00	1	22.85	22.85	-1	961	-0.10%
2019/01/15	4	22.59	0	0.00	22.75	4	959	0.42%
2019/01/14	1	22.70	0	0.00	22.75	1	952	0.11%
2019/01/11	2	22.35	0	0.00	22.35	2	923	0.22%
2019/01/09	1	21.75	1	21.95	22.00	0	917	0.00%
2018/12/28	1	21.65	0	0.00	21.70	1	1,019	0.10%
2018/12/13	1	23.55	2	23.33	23.20	-1	1,166	-0.09%
2018/12/12	1	22.65	0	0.00	22.75	1	1,144	0.09%
2018/12/06	2	23.80	2	23.15	22.85	0	1,192	0.00%
2018/12/04	1	24.70	0	0.00	24.20	1	1,250	0.08%
2018/11/29	0	0.00	4	24.50	24.00	-4	1,336	-0.30%
2018/11/27	20	24.15	20	24.16	23.95	0	1,376	0.00%
2018/11/22	2	23.85	0	0.00	23.20	2	1,496	0.13%
2018/11/20	1	23.90	1	24.05	24.05	0	1,723	0.00%
2018/11/16	13	23.75	13	24.15	23.90	0	1,806	0.00%
2018/11/15	24	24.05	20	23.88	23.80	4	1,797	0.22%
2018/11/09	1	23.30	1	23.35	23.35	0	1,796	0.00%
2018/11/08	1	23.40	1	23.45	23.20	0	1,854	0.00%
2018/11/06	2	22.80	3	22.80	22.80	-1	2,060	-0.05%
2018/11/05	1	23.30	1	23.25	23.25	0	2,152	0.00%
2018/11/02	2	23.60	3	23.75	23.55	-1	2,225	-0.04%
2018/11/01	2	23.25	0	0.00	23.50	2	2,284	0.09%
2018/10/31	1	23.10	0	0.00	22.85	1	2,340	0.04%
2018/10/30	0	0.00	1	21.90	22.35	-1	2,399	-0.04%
2018/10/26	6	22.05	3	21.40	21.40	3	2,573	0.12%
2018/10/25	0	0.00	2	22.55	22.40	-2	2,614	-0.08%
2018/10/24	1	22.80	1	23.20	23.20	0	2,644	0.00%
2018/10/23	1	23.35	1	23.20	23.20	0	2,756	0.00%
2018/10/22	1	23.40	0	0.00	23.85	1	2,959	0.03%
2018/10/19	0	0.00	1	23.15	23.35	-1	3,060	-0.03%
2018/10/17	1	24.70	1	24.30	24.05	0	3,158	0.00%
2018/10/16	1	23.65	2	24.53	24.25	-1	3,187	-0.03%
2018/10/15	2.6	23.70	2	23.50	23.50	0.6	3,240	0.02%
2018/10/12	1	22.50	0	0.00	23.30	1	3,291	0.03%
2018/10/09	2	25.80	2	25.98	25.40	0	3,406	0.00%
2018/10/08	4	26.33	0	0.00	26.45	4	3,735	0.11%
2018/10/05	10	27.10	10	26.55	26.55	0	3,965	0.00%
2018/10/02	0	0.00	1	27.40	27.40	-1	3,930	-0.03%
2018/09/28	10	27.05	11	26.90	26.90	-1	3,968	-0.03%
2018/09/26	2	26.50	2	26.50	26.50	0	3,965	0.00%
2018/09/25	3	26.25	3	26.75	26.75	0	4,016	0.00%
2018/09/18	2	26.90	2	26.80	26.80	0	4,134	0.00%
2018/09/12	0	0.00	1	26.40	26.40	-1	4,461	-0.02%
2018/09/06	2	27.95	0	0.00	27.95	2	5,046	0.04%
2018/08/30	4	28.09	4	27.60	27.60	0	5,290	0.00%
2018/08/29	7	28.24	3	28.20	28.20	4	5,335	0.07%
2018/08/27	4	28.53	2	28.50	28.50	2	5,183	0.04%
2018/08/24	0	0.00	2	28.50	28.50	-2	5,206	-0.04%
2018/08/20	0	0.00	1	27.90	28.20	-1	5,783	-0.02%
2018/08/17	1	28.00	2	28.15	27.90	-1	5,788	-0.02%
2018/08/15	1	27.90	7	28.04	28.15	-6	5,770	-0.10%
2018/08/13	2	26.43	0	0.00	26.30	2	5,798	0.03%
2018/08/10	6	28.38	0	0.00	28.25	6	5,696	0.11%
2018/08/09	2	28.38	2	29.25	29.25	0	5,706	0.00%
2018/08/08	1	29.20	0	0.00	28.70	1	5,648	0.02%
2018/08/06	1	30.10	0	0.00	30.30	1	5,588	0.02%
2018/08/03	7	29.99	7	30.38	30.25	0	5,528	0.00%
2018/08/02	0	0.00	2	29.75	29.75	-2	5,409	-0.04%
2018/08/01	2	29.10	0	0.00	29.15	2	5,353	0.04%
2018/07/31	1	29.05	3	29.60	29.80	-2	5,296	-0.04%
2018/07/30	6	28.95	6	30.40	28.95	0	5,267	0.00%
2018/07/27	29	30.45	36	29.94	30.00	-7	5,160	-0.14%
2018/07/25	0	0.00	3	28.47	28.50	-3	4,865	-0.06%
2018/07/23	2	27.30	3	27.30	27.20	-1	4,771	-0.02%
2018/07/20	5	28.70	5	27.99	28.00	0	4,774	0.00%
2018/07/19	3	28.85	4	28.43	28.10	-1	4,740	-0.02%
2018/07/18	3	29.43	1	29.00	28.80	2	4,706	0.04%
2018/07/17	7	29.86	2	29.20	29.20	5	4,671	0.11%
2018/07/16	15	30.50	21	29.83	30.70	-6	4,591	-0.13%
2018/07/13	0	0.00	3	29.35	29.35	-3	4,243	-0.07%
2018/07/12	5	25.88	6	26.72	26.70	-1	4,006	-0.02%
2018/07/11	6	26.00	1	26.00	26.00	5	4,008	0.12%
2018/07/10	2	25.75	0	0.00	26.30	2	4,009	0.05%
2018/07/09	4	26.15	4	26.90	26.90	0	4,027	0.00%
2018/07/06	1	26.00	1	26.35	26.50	0	4,019	0.00%
2018/07/03	1	26.95	0	0.00	27.05	1	3,965	0.03%
2018/06/29	3	27.73	2	27.60	27.45	1	3,868	0.03%
2018/06/28	3	27.97	3	28.30	27.70	0	3,849	0.00%
2018/06/27	4	28.55	2	27.85	27.85	2	3,826	0.05%
2018/06/26	0	0.00	1	27.40	27.85	-1	3,773	-0.03%
2018/06/25	1	27.90	1	28.05	27.25	0	3,717	0.00%
2018/06/22	3	29.95	3	29.62	29.60	0	3,627	0.00%
2018/06/21	1	29.90	1	30.55	30.80	0	3,558	0.00%
2018/06/20	3	28.50	30	28.63	28.60	-27	3,388	-0.80%
2018/06/19	2	29.20	8	29.99	29.05	-6	3,308	-0.18%
2018/06/15	27	30.71	4	30.75	30.60	23	3,237	0.71%
2018/06/14	30	30.60	75	30.74	30.60	-45	3,094	-1.45%
2018/06/13	1	29.00	5	28.63	28.80	-4	2,682	-0.15%
2018/06/12	9	27.73	0	0.00	27.20	9	2,561	0.35%
2018/06/11	15	28.45	4	28.23	27.90	11	2,497	0.44%
2018/06/08	0	0.00	3	27.97	28.15	-3	2,393	-0.13%
2018/06/07	0	0.00	6	27.91	28.10	-6	2,365	-0.25%
2018/06/06	31	27.96	4	28.21	27.95	27	2,328	1.16%
2018/06/04	9	27.55	0	0.00	27.70	9	2,196	0.41%
2018/06/01	0	0.00	5	27.85	27.40	-5	2,120	-0.24%
2018/05/31	17	28.51	14	28.83	27.40	3	2,054	0.15%
2018/05/30	3	27.65	15	28.04	28.40	-12	1,855	-0.65%
2018/05/29	1	27.50	13	27.53	27.15	-12	1,654	-0.73%
2018/05/28	7	26.91	6	26.30	27.00	1	1,494	0.07%
2018/05/25	0	0.00	5	25.20	25.65	-5	1,343	-0.37%
2018/05/24	5	25.00	0	0.00	25.10	5	1,311	0.38%
2018/05/23	1	25.25	1	24.80	25.15	0	1,301	0.00%
2018/05/22	5	25.00	8	26.02	25.00	-3	1,268	-0.24%
2018/05/21	23	25.05	0	0.00	24.80	23	1,168	1.97%
2018/05/17	5	25.33	2	25.10	25.10	3	1,078	0.28%
2018/05/15	0	0.00	3	24.15	24.25	-3	959	-0.31%
2018/05/09	0	0.00	0.8	23.60	23.80	-0.8	857	-0.09%
2018/04/13	0	0.00	2	23.40	23.15	-2	647	-0.31%
2018/04/12	0	0.00	2	22.40	23.00	-2	622	-0.32%
2018/03/31	0	0.00	1	22.05	21.70	-1	660	-0.15%
2018/03/21	2	21.65	5	21.70	21.65	-3	664	-0.45%
2018/01/05	0	0.00	2	22.30	22.45	-2	1,112	-0.18%