福邦證 (6026)-統一-基隆券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.25
漲跌
▲0.20
漲幅
+1.25%
成交量
3,834張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	8	16.16	16.25	-8	3,976	-0.20%
2024/04/30	0	0.00	0.1	16.10	16.05	-0.1	3,933	0.00%
2024/04/25	0	0.00	4	15.73	15.75	-4	3,868	-0.10%
2024/04/23	0	0.00	2	15.60	15.70	-2	3,868	-0.05%
2024/04/22	0	0.00	5	15.52	15.55	-5	3,878	-0.13%
2024/04/19	0	0.00	29	15.18	15.40	-29	3,849	-0.75%
2024/04/18	3	15.35	3	15.65	15.70	0	3,812	0.00%
2024/04/16	0	0.00	10	15.20	15.10	-10	3,895	-0.26%
2024/04/15	0	0.00	5	15.59	15.55	-5	3,813	-0.13%
2024/04/12	0	0.00	3	15.85	15.85	-3	3,763	-0.08%
2024/04/10	0	0.00	2	15.95	15.80	-2	3,657	-0.05%
2024/04/09	2	17.10	0	0.00	17.30	2	3,355	0.06%
2024/04/08	0	0.00	2	17.05	17.25	-2	3,286	-0.06%
2024/04/03	3	16.15	0	0.00	16.20	3	3,150	0.10%
2024/04/02	0	0.00	10	16.20	16.25	-10	3,118	-0.32%
2024/04/01	0	0.00	2.6	15.93	15.95	-2.6	3,055	-0.09%
2024/03/29	0	0.00	10	15.65	15.65	-10	2,978	-0.34%
2024/03/27	0	0.00	2	15.55	15.60	-2	2,923	-0.07%
2024/03/26	0	0.00	4	15.43	15.50	-4	2,890	-0.14%
2024/03/25	5	15.53	0	0.00	15.45	5	2,840	0.18%
2024/03/22	15	15.76	0	0.00	15.70	15	2,790	0.54%
2024/03/21	22	15.73	0	0.00	15.90	22	2,725	0.81%
2024/03/20	18	15.40	0	0.00	15.30	18	2,659	0.68%
2024/03/19	0	0.00	14	15.60	15.55	-14	2,615	-0.54%
2024/03/15	0.1	15.45	0	0.00	15.60	0.1	2,501	0.00%
2024/03/14	20	15.80	0	0.00	15.45	20	2,404	0.83%
2024/03/13	2	15.10	0	0.00	15.20	2	2,182	0.09%
2024/01/30	0	0.00	1	13.10	13.10	-1	1,315	-0.08%
2024/01/05	0	0.00	0.2	12.85	12.85	-0.2	989	-0.02%
2024/01/02	0	0.00	5	12.80	12.75	-5	980	-0.51%
2023/12/25	0	12.55	0	0.00	12.55	0	954	0.00%
2023/12/19	2	12.65	0	0.00	12.60	2	940	0.21%
2023/12/18	1	12.95	0	0.00	12.80	1	932	0.11%
2023/12/07	1	12.65	0	0.00	12.70	1	835	0.12%
2023/11/30	8	12.59	0	0.00	12.65	8	877	0.91%
2023/11/21	0	0.00	2	12.45	12.45	-2	862	-0.23%
2023/11/15	0	0.00	3	12.42	12.45	-3	829	-0.36%
2023/11/13	0	0.00	3	11.70	11.65	-3	790	-0.38%
2023/11/09	3	11.60	0	0.00	11.60	3	828	0.36%
2023/10/24	0	0.00	3	11.55	11.60	-3	1,277	-0.23%
2023/10/23	3	11.40	0	0.00	11.40	3	1,369	0.22%
2023/09/26	0	0.00	2	11.75	11.65	-2	1,829	-0.11%
2023/09/25	0	0.00	1	11.75	11.80	-1	1,860	-0.05%
2023/09/19	3	11.90	0	0.00	11.85	3	1,925	0.16%
2023/09/07	0	0.00	0	12.65	12.30	0	2,178	0.00%
2023/08/15	5	13.15	0	0.00	13.15	5	2,685	0.19%
2023/08/10	0	0.00	4	13.59	13.40	-4	2,600	-0.15%
2023/08/07	3	13.38	0	0.00	13.20	3	2,553	0.12%
2023/08/01	1	13.65	0	0.00	13.65	1	2,547	0.04%
2023/07/05	0.8	13.55	0	0.00	13.60	0.8	2,756	0.03%
2023/06/16	0	0.00	3	13.57	13.55	-3	2,640	-0.11%
2023/06/15	3	13.65	0	0.00	13.70	3	2,595	0.12%
2023/06/13	0	0.00	2	13.05	13.15	-2	2,465	-0.08%
2023/06/08	0	0.00	3	13.10	13.10	-3	2,374	-0.13%
2023/06/06	2	12.90	0	0.00	12.85	2	2,333	0.09%
2023/06/05	3	13.20	0	0.00	13.05	3	2,301	0.13%
2023/05/09	0	0.00	5	11.90	11.85	-5	1,947	-0.26%
2023/05/08	5	12.30	0	0.00	12.15	5	1,921	0.26%
2023/04/18	0	0.00	6.5	12.65	12.70	-6.5	1,539	-0.42%
2023/04/14	0	0.00	2	11.70	11.95	-2	1,219	-0.16%
2023/04/12	2	11.15	0	0.00	11.20	2	1,099	0.18%
2023/03/24	0.3	10.45	0	0.00	10.45	0.3	969	0.03%
2023/03/10	0	0.00	3	10.70	10.70	-3	877	-0.34%
2023/03/08	3	11.10	0	0.00	11.10	3	856	0.35%
2023/03/06	0.2	10.65	0	0.00	10.65	0.2	759	0.03%
2023/02/08	0	0.00	3	10.70	10.70	-3	709	-0.42%
2023/02/07	3	10.65	0	0.00	10.60	3	700	0.43%
2022/12/28	0	0.00	2	10.00	10.00	-2	782	-0.26%
2022/12/26	4	10.13	2	10.10	10.05	2	781	0.26%
2022/12/20	0	0.00	3	10.05	10.05	-3	833	-0.36%
2022/12/16	3	10.15	0	0.00	10.15	3	857	0.35%
2022/11/16	0	0.00	1.5	10.65	10.65	-1.5	1,384	-0.10%
2022/11/15	2	10.55	2	10.70	10.70	0	1,396	0.00%
2022/11/14	1	10.55	0	0.00	10.60	1	1,389	0.07%
2022/11/04	0	0.00	0.2	10.25	10.25	-0.2	1,457	-0.02%
2022/10/14	0	9.54	0	0.00	10.35	0	1,517	0.00%
2022/09/22	0	0.00	0.4	10.60	10.55	-0.4	1,633	-0.02%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/14	4	15.88	0	0.00	15.90	4	1,428	0.28%
2022/09/12	0	0.00	7	15.80	15.80	-7	1,379	-0.51%
2022/09/02	0	0.00	5	15.95	15.90	-5	1,346	-0.37%
2022/09/01	0	0.00	5	15.95	15.95	-5	1,314	-0.38%
2022/08/19	10	15.60	0	0.00	15.60	10	1,265	0.79%
2022/08/18	0.1	15.59	0	0.00	15.55	0.1	1,267	0.01%
2022/08/17	0.1	15.64	0	0.00	15.55	0.1	1,254	0.01%
2022/08/16	0.2	15.71	0	0.00	15.55	0.2	1,257	0.02%
2022/08/15	1	15.50	0	0.00	15.55	1	1,239	0.08%
2022/08/12	5.2	15.05	0	0.00	15.10	5.2	1,201	0.43%
2022/08/11	0.1	14.95	0	0.00	15.00	0.1	1,170	0.00%
2022/08/10	0.1	14.95	0	0.00	14.85	0.1	1,178	0.00%
2022/08/08	0.1	14.95	0	0.00	14.80	0.1	1,186	0.00%
2022/08/04	0.1	14.60	1	14.50	14.60	-1	1,237	-0.08%
2022/08/03	0.1	14.95	0	0.00	14.80	0.1	1,290	0.01%
2022/08/02	0.1	14.98	1	14.95	14.95	-0.9	1,313	-0.07%
2022/08/01	0.1	15.10	0	0.00	15.05	0.1	1,364	0.00%
2022/07/14	0	0.00	2	14.20	14.20	-2	1,622	-0.12%
2022/07/12	3	13.63	0	0.00	13.55	3	1,997	0.15%
2022/07/04	3	15.30	0	0.00	15.30	3	2,140	0.14%
2022/06/23	5	15.75	0	0.00	15.85	5	2,239	0.22%
2022/06/01	0	0.00	3	17.15	17.15	-3	2,883	-0.10%
2022/05/19	3	16.03	0	0.00	16.10	3	3,351	0.09%
2022/05/12	1	16.00	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.70	0	0.00	16.70	1	3,459	0.03%
2022/05/05	2	18.65	2	18.65	18.55	0	3,474	0.00%
2022/04/29	0.1	19.00	0	0.00	18.90	0.1	3,576	0.00%
2022/04/27	1	18.90	0	0.00	18.80	1	3,700	0.03%
2022/04/26	1	19.55	0	0.00	19.45	1	3,733	0.03%
2022/04/22	1	19.90	6	19.92	20.05	-5	3,920	-0.13%
2022/04/21	1	20.30	2	20.20	20.20	-1	3,965	-0.03%
2022/04/19	13	20.90	11	21.15	20.40	2	4,008	0.05%
2022/04/18	14	20.30	0	0.00	20.25	14	3,782	0.37%
2022/04/15	0	0.00	3	20.10	20.40	-3	3,856	-0.08%
2022/04/13	0	0.00	2	19.55	19.70	-2	3,899	-0.05%
2022/04/12	0	0.00	5	19.32	19.35	-5	3,971	-0.13%
2022/04/11	0	0.00	20	20.09	19.75	-20	4,078	-0.49%
2022/04/08	0	0.00	11	20.19	20.55	-11	4,120	-0.27%
2022/04/07	15	20.21	5	20.38	20.05	10	4,222	0.24%
2022/04/06	0	0.00	2	20.60	20.50	-2	4,291	-0.05%
2022/04/01	0	0.00	3.1	20.37	20.50	-3.1	4,437	-0.07%
2022/03/31	0	0.00	7	20.44	20.45	-7	4,546	-0.15%
2022/03/29	0	0.00	9	20.30	20.25	-9	4,658	-0.19%
2022/03/28	20	20.23	6	20.08	20.30	14	4,701	0.30%
2022/03/25	41	20.47	0	0.00	20.60	41	4,733	0.87%
2022/03/24	2	20.48	0	0.00	20.45	2	4,678	0.04%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/22	0	0.00	1	20.55	20.45	-1	4,678	-0.02%
2022/03/21	0	0.00	6	20.47	20.55	-6	4,682	-0.13%
2022/03/18	0	0.00	6	20.26	20.15	-6	4,660	-0.13%
2022/03/17	6	19.84	0	0.00	20.10	6	4,670	0.13%
2022/03/16	5	20.22	4	20.00	19.55	1	4,720	0.02%
2022/03/15	2	20.15	0	0.00	20.15	2	4,625	0.04%
2022/03/14	3	20.35	5	20.43	20.50	-2	4,645	-0.04%
2022/03/10	10	20.74	0	0.00	20.30	10	4,680	0.21%
2022/03/09	0.2	20.40	1	20.10	20.40	-0.8	4,603	-0.02%
2022/03/07	5	20.50	0	0.00	20.60	5	4,450	0.11%
2022/02/25	0	0.00	1	19.75	19.80	-1	4,239	-0.02%
2022/02/21	0	0.00	1	20.75	20.80	-1	4,077	-0.02%
2022/02/16	10	20.45	0	0.00	20.40	10	4,083	0.24%
2022/02/15	0	0.00	5	20.45	20.15	-5	4,083	-0.12%
2022/02/11	0	0.00	1	21.00	20.95	-1	4,079	-0.02%
2022/02/08	0	0.00	1	20.15	20.65	-1	3,959	-0.03%
2022/02/07	1	19.85	0	0.00	20.10	1	3,940	0.03%
2022/01/26	1	19.40	0	0.00	19.30	1	3,928	0.03%
2022/01/25	0	0.00	1	19.40	19.40	-1	3,912	-0.03%
2022/01/24	5	19.30	2	19.85	19.80	3	3,881	0.08%
2022/01/21	7	19.90	3	19.75	19.65	4	3,851	0.10%
2022/01/20	2	20.35	0	0.00	20.40	2	3,814	0.05%
2022/01/05	0	0.00	1	22.95	22.95	-1	2,941	-0.03%
2021/12/30	0	0.00	1	22.30	22.90	-1	2,654	-0.04%
2021/12/27	0	0.00	1	21.35	21.45	-1	2,313	-0.04%
2021/12/23	0	0.00	2	20.10	20.30	-2	2,202	-0.09%
2021/12/22	0	0.00	2	19.60	19.65	-2	2,117	-0.09%
2021/12/21	2	19.10	0	0.00	19.40	2	2,072	0.10%
2021/12/20	0	0.00	2	18.85	18.85	-2	1,999	-0.10%
2021/12/16	0	0.00	1	18.75	18.80	-1	1,969	-0.05%
2021/12/13	0	0.00	1	18.75	18.75	-1	1,915	-0.05%
2021/12/10	0	0.00	2	18.45	18.35	-2	1,873	-0.11%
2021/11/18	0	0.00	1	17.30	17.25	-1	1,789	-0.06%
2021/11/15	0	0.00	1	17.55	17.05	-1	1,783	-0.06%
2021/11/11	2	17.35	1	17.20	17.20	1	1,835	0.05%
2021/10/29	0	0.00	11	15.72	15.95	-11	2,297	-0.48%
2021/10/12	0	0.00	0.4	14.45	14.55	-0.4	3,132	-0.01%
2021/10/08	0	0.00	3	14.30	14.55	-3	3,180	-0.09%
2021/10/07	4	13.94	0	0.00	13.95	4	3,201	0.12%
2021/09/16	0	0.00	0.6	15.90	14.70	-0.6	4,338	-0.01%
2021/09/03	0	0.00	1	14.50	14.30	-1	4,725	-0.02%
2021/08/31	0	0.00	29	14.30	14.25	-29	4,942	-0.59%
2021/08/30	20	14.15	2	14.20	14.30	18	5,070	0.35%
2021/08/27	11	14.04	3	14.00	14.00	8	5,102	0.16%
2021/08/26	23	13.98	20	13.90	13.90	3	5,141	0.06%
2021/08/25	1	13.90	0	0.00	13.95	1	5,234	0.02%
2021/08/23	10	14.00	0	0.00	14.05	10	5,359	0.19%
2021/08/09	0	0.00	1	16.95	16.95	-1	5,393	-0.02%
2021/07/29	0	0.00	0.1	18.00	17.85	-0.1	6,224	0.00%
2021/07/22	0	0.00	0.8	18.00	18.10	-0.8	6,741	-0.01%
2021/07/15	3	18.45	0	0.00	18.40	3	7,468	0.04%
2021/07/09	32	18.40	0	0.00	18.40	32	7,811	0.41%
2021/07/06	0	0.00	2	18.80	19.00	-2	7,833	-0.03%
2021/07/01	2	17.50	0	0.00	17.55	2	7,578	0.03%
2021/06/30	1.2	17.60	0	0.00	17.55	1.2	7,535	0.02%
2021/06/24	0	0.00	3	16.73	16.90	-3	7,425	-0.04%
2021/06/22	0	0.00	2	17.10	16.75	-2	7,389	-0.03%
2021/06/21	1	17.15	1	16.90	16.80	0	7,376	0.00%
2021/06/18	0	0.00	1	17.15	17.05	-1	7,447	-0.01%
2021/06/17	3	17.35	0	0.00	17.40	3	7,565	0.04%
2021/06/15	4	17.70	9	17.69	17.75	-5	7,706	-0.06%
2021/06/11	0	0.00	1	16.45	16.50	-1	7,681	-0.01%
2021/06/10	1	15.95	3	16.27	16.15	-2	7,747	-0.03%
2021/06/09	1	16.20	0	0.00	15.90	1	7,788	0.01%
2021/06/08	0	0.00	7	16.71	16.80	-7	7,721	-0.09%
2021/06/07	4	16.59	0	0.00	16.50	4	7,696	0.05%
2021/06/04	0	0.00	3	18.07	17.90	-3	7,581	-0.04%
2021/06/02	0	0.00	4	17.83	17.90	-4	7,552	-0.05%
2021/06/01	3	17.65	2	17.20	17.75	1	7,450	0.01%
2021/05/28	0	0.00	2	17.15	17.10	-2	7,289	-0.03%
2021/05/27	0	0.00	4	16.38	16.35	-4	7,195	-0.06%
2021/05/26	0	0.00	7	16.25	16.50	-7	7,178	-0.10%
2021/05/24	0	0.00	12	16.25	16.25	-12	7,123	-0.17%
2021/05/21	22	16.11	0	0.00	16.35	22	7,075	0.31%
2021/05/20	2	15.95	9	15.77	15.70	-7	6,964	-0.10%
2021/05/19	26	16.14	12	15.80	16.35	14	6,943	0.20%
2021/05/18	2	15.20	0	0.00	15.65	2	6,886	0.03%
2021/05/17	0	0.00	11	14.48	14.25	-11	6,844	-0.16%
2021/05/14	14	16.34	0	0.00	15.80	14	6,721	0.21%
2021/05/13	7	15.99	0	0.00	15.85	7	6,597	0.11%
2021/05/12	1	16.65	20	16.77	16.70	-19	6,513	-0.29%
2021/05/11	2	19.50	8	18.65	18.50	-6	6,328	-0.09%
2021/05/10	28	19.28	0	0.00	19.55	28	6,146	0.46%
2021/04/29	3	20.95	3	20.55	20.75	0	5,246	0.00%
2021/04/28	50	20.45	0	0.00	20.65	50	5,088	0.98%
2021/04/27	1	20.20	3	20.55	21.20	-2	4,885	-0.04%
2021/04/26	5	19.78	30	19.65	20.05	-25	4,602	-0.54%
2021/04/22	1	17.95	0	0.00	17.85	1	4,291	0.02%
2021/04/21	31	17.60	0	0.00	17.55	31	3,995	0.78%
2021/04/20	2	17.35	0	0.00	17.30	2	3,928	0.05%
2021/04/19	2	17.58	0	0.00	17.70	2	3,884	0.05%
2021/04/15	1	15.45	0	0.00	15.35	1	3,783	0.03%
2021/04/12	1	15.50	0	0.00	15.40	1	4,159	0.02%
2021/04/08	20	15.00	0	0.00	14.95	20	4,235	0.47%
2021/03/29	0	0.00	1	15.10	15.10	-1	4,394	-0.02%
2021/03/18	0	0.00	1	13.95	14.10	-1	3,977	-0.03%
2021/03/16	0	0.00	1	12.95	12.80	-1	3,691	-0.03%
2021/03/15	0	0.00	1	12.70	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	1	11.80	11.80	-1	3,496	-0.03%
2021/03/08	0	0.00	1	11.40	11.20	-1	3,540	-0.03%
2021/03/02	0	0.00	3	10.95	11.00	-3	3,510	-0.09%
2021/02/25	2	11.05	0	0.00	11.40	2	3,482	0.06%
2021/02/24	0	0.00	2	11.00	10.95	-2	3,451	-0.06%
2021/02/23	0	0.00	3	10.90	11.00	-3	3,441	-0.09%
2021/02/22	2	10.90	0	0.00	10.90	2	3,421	0.06%
2021/02/05	3	10.85	0	0.00	10.80	3	3,326	0.09%
2021/02/03	0	0.00	2	10.80	10.80	-2	3,354	-0.06%
2021/02/02	3	10.60	0	0.00	10.55	3	3,316	0.09%
2021/01/28	11	10.60	1	10.70	10.65	10	3,257	0.31%
2021/01/26	1	11.05	0	0.00	10.80	1	3,244	0.03%
2021/01/21	4	10.76	3	10.55	10.65	1	3,236	0.03%
2021/01/20	0	0.00	2	10.35	10.40	-2	3,202	-0.06%
2021/01/19	3	11.05	0	0.00	10.95	3	3,146	0.10%
2021/01/18	9	11.00	0	0.00	11.00	9	3,117	0.29%
2021/01/15	0	0.00	27	11.39	11.20	-27	3,062	-0.88%
2021/01/14	0	0.00	1	11.55	11.55	-1	3,002	-0.03%
2021/01/13	28	11.42	0	0.00	11.85	28	2,937	0.95%
2021/01/12	0	0.00	25	11.22	11.10	-25	2,802	-0.89%
2021/01/11	0	0.00	6	12.10	12.05	-6	2,662	-0.23%
2021/01/08	2	11.93	0	0.00	11.85	2	2,421	0.08%
2021/01/07	29	11.23	1	11.45	11.70	28	2,227	1.26%
2021/01/06	13	11.07	13	10.89	10.80	0	1,923	0.00%
2021/01/05	4	10.40	0	0.00	10.40	4	1,693	0.24%
2021/01/04	0	0.00	4	10.15	10.45	-4	1,626	-0.25%
2020/12/30	0	0.00	20	9.89	10.65	-20	1,339	-1.49%
2020/12/29	0	0.00	5	9.68	9.71	-5	1,038	-0.48%
2020/12/25	2	9.40	0	0.00	9.38	2	957	0.21%
2020/12/24	20	9.35	0	0.00	9.34	20	948	2.11%
2020/12/22	2	9.58	0	0.00	9.25	2	928	0.22%
2020/12/21	0	0.00	7	9.26	9.28	-7	830	-0.84%
2020/12/16	20	8.99	0	0.00	9.06	20	801	2.49%
2020/12/15	5	9.10	0	0.00	8.90	5	795	0.63%
2020/12/09	4	9.15	0	0.00	9.28	4	725	0.55%
2020/12/08	6	9.24	0	0.00	9.10	6	701	0.86%
2020/12/07	0	0.00	1	9.24	9.25	-1	683	-0.15%
2020/12/04	0	0.00	25	8.96	9.04	-25	634	-3.94%
2020/11/16	20	8.19	0	0.00	8.22	20	556	3.59%
2020/10/13	0	0.00	3	8.44	8.42	-3	983	-0.30%
2020/10/08	0	0.00	3	8.68	8.67	-3	1,016	-0.30%
2020/10/05	3	8.65	0	0.00	8.65	3	1,183	0.25%
2020/09/30	3	8.66	0	0.00	8.66	3	1,282	0.23%
2020/09/23	0	0.00	3	8.90	8.75	-3	1,374	-0.22%
2020/09/16	3	9.08	0	0.00	9.07	3	1,372	0.22%
2020/09/07	0	0.00	1	9.48	9.48	-1	1,358	-0.07%
2020/09/01	0	0.00	3	9.44	9.45	-3	1,366	-0.22%
2020/08/31	1	9.58	0	0.00	9.58	1	1,352	0.07%
2020/08/18	3	9.16	0	0.00	9.10	3	1,300	0.23%
2020/08/11	0	0.00	18	8.95	8.87	-18	1,273	-1.41%
2020/08/10	18	9.39	0	0.00	9.19	18	1,244	1.45%
2020/08/06	0	0.00	3	9.48	9.47	-3	1,243	-0.24%
2020/08/04	3	9.46	0	0.00	9.47	3	1,272	0.24%
2020/07/28	10	9.50	0	0.00	9.22	10	1,263	0.79%
2020/07/27	10	9.62	0	0.00	9.60	10	1,220	0.82%
2020/07/23	10	9.30	0	0.00	9.32	10	1,103	0.91%
2020/07/22	10	9.50	0	0.00	9.50	10	1,078	0.93%
2020/07/15	1	10.05	0	0.00	10.00	1	906	0.11%
2020/07/10	19	10.20	19	11.00	10.20	0	822	0.00%
2020/05/28	5	8.68	0	0.00	8.63	5	549	0.91%
2020/05/27	5	8.68	0	0.00	8.71	5	548	0.91%
2020/05/15	7	8.57	0	0.00	8.65	7	523	1.34%
2020/05/13	15	8.82	0	0.00	8.80	15	503	2.98%
2020/04/29	0	0.00	1	8.02	8.05	-1	381	-0.26%
2020/03/20	0	0.00	12	7.08	7.08	-12	329	-3.64%
2020/01/06	0	0.00	3	9.45	9.44	-3	444	-0.67%
2019/12/23	3	9.39	0	0.00	9.38	3	408	0.73%
2019/12/18	0	0.00	3	9.39	9.37	-3	397	-0.75%
2019/12/16	3	9.24	0	0.00	9.22	3	389	0.77%
2019/11/27	0	0.00	3	9.37	9.37	-3	367	-0.82%
2019/11/15	3	9.38	0	0.00	9.38	3	337	0.89%
2019/11/13	0	0.00	5	9.42	9.41	-5	330	-1.51%
2019/11/11	3	9.55	0	0.00	9.40	3	312	0.96%
2019/11/06	3	9.52	4	9.66	9.52	-1	276	-0.36%
2019/10/28	2	8.92	0	0.00	8.93	2	213	0.94%
2019/04/19	1	8.90	0	0.00	8.88	1	289	0.35%
2019/04/15	0	0.00	3	8.43	8.40	-3	202	-1.48%
2019/04/11	3	8.47	0	0.00	8.47	3	197	1.52%
2019/03/25	0	0.00	3	8.66	8.61	-3	191	-1.56%
2019/03/21	3	8.83	0	0.00	8.79	3	188	1.59%
2019/03/18	0	0.00	3	8.65	8.73	-3	182	-1.64%
2019/03/14	3	8.62	0	0.00	8.53	3	177	1.69%
2019/03/12	0	0.00	3	8.63	8.56	-3	191	-1.56%
2019/03/08	3	8.38	0	0.00	8.40	3	179	1.67%
2019/02/27	0	0.00	2	8.50	8.55	-2	180	-1.11%
2019/02/26	0	0.00	1	8.48	8.52	-1	181	-0.55%
2019/02/18	3	8.23	0	0.00	8.24	3	171	1.75%
2018/11/28	0	0.00	3	8.03	8.05	-3	255	-1.17%
2018/11/26	3	8.03	0	0.00	8.03	3	257	1.17%
2018/11/19	0	0.00	3	8.00	8.01	-3	267	-1.12%
2018/11/13	3	8.00	0	0.00	8.04	3	272	1.10%
2018/11/01	0	0.00	3	8.15	8.15	-3	302	-0.99%
2018/10/31	3	7.98	0	0.00	8.00	3	299	1.00%
2018/10/02	0	0.00	2	9.91	9.92	-2	311	-0.64%
2018/10/01	2	9.95	1	9.94	9.94	1	330	0.30%
2018/09/28	1	9.95	0	0.00	9.95	1	387	0.26%
2018/09/27	0	0.00	1	9.97	9.94	-1	425	-0.23%
2018/09/26	1	9.96	0	0.00	9.96	1	455	0.22%
2018/07/27	0	0.00	1	11.35	11.30	-1	821	-0.12%
2018/07/26	1	11.35	0	0.00	11.30	1	821	0.12%
2018/07/04	0	0.00	5	14.05	14.20	-5	888	-0.56%
2018/06/05	5	14.55	0	0.00	14.60	5	869	0.57%
2018/05/24	13	15.00	0	0.00	15.00	13	1,048	1.24%
2018/05/21	5	14.90	0	0.00	15.00	5	1,111	0.45%
2018/05/11	30	14.85	0	0.00	14.70	30	1,341	2.24%
2018/04/11	0	0.00	5	15.35	15.25	-5	2,034	-0.25%
2018/01/19	0	0.00	10	15.05	14.80	-10	1,750	-0.57%
2018/01/18	10	14.45	20	14.50	14.70	-10	1,666	-0.60%