信音 (6126)-統一-基隆券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.55
漲跌
▼0.45
漲幅
-1.32%
成交量
2,442張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	34.15	33.55	-10	4,625	-0.22%
2024/05/22	1	34.05	3	34.57	34.00	-2	4,885	-0.04%
2024/05/21	1	32.25	1	33.95	33.30	0	5,357	0.00%
2024/05/20	2	32.45	0	0.00	32.55	2	5,654	0.04%
2024/05/17	10	32.25	0	0.00	32.05	10	6,067	0.16%
2024/05/13	0	0.00	5	31.25	31.30	-5	6,605	-0.08%
2024/05/10	0	0.00	10	31.30	31.55	-10	6,616	-0.15%
2024/05/08	4	31.45	0	0.00	31.45	4	6,603	0.06%
2024/05/02	1	32.05	0	0.00	31.90	1	6,612	0.02%
2024/04/24	5	31.90	0	0.00	31.80	5	6,638	0.08%
2024/04/22	0	0.00	4	31.25	31.05	-4	6,647	-0.06%
2024/04/18	1	33.45	0	0.00	33.35	1	6,613	0.02%
2024/04/17	1	33.60	2	34.30	34.30	-1	6,599	-0.02%
2024/04/16	0	0.00	10	32.11	31.40	-10	6,527	-0.15%
2024/04/10	1	34.80	0	0.00	34.75	1	6,433	0.02%
2024/04/09	1	35.20	0	0.00	34.80	1	6,433	0.02%
2024/04/08	10	35.05	0	0.00	35.05	10	6,411	0.16%
2024/04/03	1	36.30	0	0.00	36.30	1	6,391	0.02%
2024/04/02	1	37.20	0	0.00	36.85	1	6,389	0.02%
2024/04/01	1.1	38.57	11	38.39	38.05	-10	6,379	-0.16%
2024/03/29	12	37.81	1	37.50	37.45	11	6,187	0.18%
2024/03/28	0	0.00	10	36.25	36.05	-10	5,949	-0.17%
2024/03/26	1	34.40	0	0.00	34.55	1	5,935	0.02%
2024/03/22	0	0.00	1	35.10	34.90	-1	5,876	-0.02%
2024/03/21	0	0.00	4	35.25	35.25	-4	5,856	-0.07%
2024/03/19	0	0.00	1	36.35	36.50	-1	5,947	-0.02%
2024/03/18	10	36.05	0	0.00	36.15	10	5,884	0.17%
2024/03/12	2	35.60	2	35.40	35.50	0	5,765	0.00%
2024/03/11	1	36.15	0	0.00	35.00	1	5,746	0.02%
2024/03/08	2	34.80	6	35.58	34.90	-4	5,694	-0.07%
2024/03/07	11	40.64	1	41.35	38.10	10	5,519	0.18%
2024/03/06	3	39.63	0	0.00	40.50	3	5,261	0.06%
2024/03/04	1	39.10	1	38.40	38.40	0	4,863	0.00%
2024/03/01	20	38.43	24.1	40.83	38.10	-4.1	4,691	-0.09%
2024/02/29	17	41.19	25	41.25	40.80	-8	4,407	-0.18%
2024/02/27	15	42.53	25	42.06	41.05	-10	4,229	-0.24%
2024/02/26	15	40.06	0	0.00	40.70	15	3,775	0.40%
2024/02/23	16.5	41.10	14	41.28	40.60	2.5	3,559	0.07%
2024/02/22	12	41.46	12	41.45	40.90	0	3,265	0.00%
2024/02/21	16	38.73	15	39.70	40.80	1	2,693	0.04%
2024/02/20	2.1	38.81	8	37.86	37.10	-5.9	2,358	-0.25%
2024/02/19	13	37.74	13	37.84	38.60	0	1,922	0.00%
2024/02/16	11	35.09	5	35.00	35.10	6	1,673	0.36%
2024/01/23	0	0.00	0.3	31.25	31.45	-0.3	1,378	-0.02%
2024/01/22	0	0.00	51	31.25	31.40	-51	1,358	-3.75%
2024/01/11	4	29.95	4	30.05	30.20	0	1,239	0.00%
2024/01/09	1	28.70	0	0.00	28.80	1	1,225	0.08%
2023/12/29	2	31.15	2	31.15	31.15	0	1,216	0.00%
2023/12/28	0	0.00	15	31.33	30.80	-15	1,190	-1.26%
2023/12/26	5	30.18	2	30.30	30.50	3	1,105	0.27%
2023/12/25	6	30.55	0	0.00	30.05	6	1,104	0.54%
2023/12/22	6	30.83	0	0.00	30.85	6	1,093	0.55%
2023/12/18	0	0.00	2	29.85	29.75	-2	1,022	-0.20%
2023/12/15	1	30.50	0	0.00	30.45	1	1,035	0.10%
2023/12/14	55	30.92	5	30.90	30.90	50	988	5.06%
2023/12/13	2	29.25	0	0.00	29.50	2	895	0.22%
2023/12/06	0	0.00	1	29.80	29.70	-1	794	-0.13%
2023/11/08	0	0.00	2	28.58	28.50	-2	1,388	-0.14%
2023/11/07	0	0.00	4	27.80	27.65	-4	1,405	-0.28%
2023/11/06	0	0.00	1	26.70	26.80	-1	1,412	-0.07%
2023/11/02	1	26.15	5	26.36	26.50	-4	1,428	-0.28%
2023/10/30	2	25.85	0	0.00	25.30	2	1,444	0.14%
2023/10/19	1	25.30	0	0.00	25.15	1	1,935	0.05%
2023/10/16	0	0.00	7	25.70	25.80	-7	1,981	-0.35%
2023/10/12	8	26.21	0	0.00	26.35	8	2,183	0.37%
2023/10/06	2	27.40	1	27.10	26.90	1	2,224	0.04%
2023/10/05	1	28.75	0	0.00	28.05	1	2,220	0.05%
2023/10/03	0	0.00	6	29.35	29.10	-6	2,306	-0.26%
2023/09/27	1	28.75	0	0.00	28.65	1	2,407	0.04%
2023/09/25	2	29.95	3	29.68	29.55	-1	2,568	-0.04%
2023/09/22	7	29.12	0	0.00	29.25	7	2,634	0.27%
2023/09/20	1	30.75	1	31.05	30.35	0	2,630	0.00%
2023/09/19	0	0.00	6	30.37	30.10	-6	2,618	-0.23%
2023/09/15	7	30.49	0	0.00	30.35	7	2,624	0.27%
2023/09/14	0	0.00	1	30.85	30.95	-1	2,625	-0.04%
2023/09/13	1	30.50	0	0.00	30.05	1	2,646	0.04%
2023/09/12	1	30.70	1	30.50	30.45	0	2,646	0.00%
2023/09/11	1	30.60	0	0.00	30.55	1	2,643	0.04%
2023/09/07	0	0.00	0	32.20	32.35	0	2,632	0.00%
2023/09/05	1	32.55	0	0.00	31.90	1	2,670	0.04%
2023/09/04	1	33.10	0	0.00	32.70	1	2,673	0.04%
2023/09/01	0	0.00	1	32.30	32.75	-1	2,689	-0.04%
2023/08/31	2	32.55	10	33.40	31.85	-8	2,638	-0.30%
2023/08/30	10	33.20	1	32.85	33.35	9	2,477	0.36%
2023/08/28	1	30.50	0	0.00	30.35	1	2,367	0.04%
2023/08/23	0	0.00	25	31.79	31.75	-25	2,320	-1.08%
2023/08/21	5	32.40	0	0.00	32.25	5	2,275	0.22%
2023/08/18	0	0.00	1	32.35	32.35	-1	2,265	-0.04%
2023/08/17	5	31.75	2	32.20	32.45	3	2,237	0.13%
2023/08/16	15	29.81	1	30.60	30.75	14	2,139	0.65%
2023/08/15	0	0.00	1	29.30	29.65	-1	2,124	-0.05%
2023/08/11	1	30.10	0	0.00	30.05	1	2,105	0.05%
2023/08/09	1	30.25	7	30.20	30.20	-6	2,075	-0.29%
2023/08/04	1	31.25	0	0.00	31.55	1	2,160	0.05%
2023/08/02	2	31.90	0	0.00	31.10	2	2,154	0.09%
2023/08/01	0	0.00	1	32.35	32.15	-1	2,100	-0.05%
2023/07/31	7	32.95	1	33.60	32.75	6	2,077	0.29%
2023/07/28	2	33.70	2	33.90	33.90	0	2,025	0.00%
2023/07/27	2	32.83	2	33.35	33.20	0	1,930	0.00%
2023/07/26	20	33.72	26	33.11	32.00	-6	1,863	-0.32%
2023/07/25	1	33.20	4	32.00	33.15	-3	1,716	-0.17%
2023/07/24	7	30.74	10	30.90	30.75	-3	1,626	-0.18%
2023/07/20	0	0.00	6	31.05	31.05	-6	1,600	-0.37%
2023/07/19	6	31.10	1	31.10	31.25	5	1,582	0.32%
2023/07/18	4	32.35	1	35.20	30.65	3	1,559	0.19%
2023/07/17	1	33.05	5	32.30	33.10	-4	1,463	-0.27%
2023/07/13	6	30.20	1	29.75	30.00	5	1,318	0.38%
2023/07/10	10	31.65	0	0.00	31.45	10	1,228	0.81%
2023/07/07	0	0.00	5	30.84	30.35	-5	1,179	-0.42%
2023/07/06	0	0.00	2	31.75	31.95	-2	1,106	-0.18%
2023/07/05	1	31.40	1	31.35	31.25	0	1,085	0.00%
2023/07/04	0	0.00	2	31.85	31.50	-2	1,088	-0.18%
2023/07/03	3	32.27	1	30.75	32.30	2	1,046	0.19%
2023/06/29	5	28.30	0	0.00	28.20	5	844	0.59%
2023/06/26	0	0.00	9	28.41	28.30	-9	802	-1.12%
2023/06/20	0	0.00	3	28.75	29.00	-3	781	-0.38%
2023/06/16	0	0.00	1	28.70	28.75	-1	744	-0.13%
2023/06/14	2	27.95	0	0.00	27.80	2	723	0.28%
2023/06/13	5	28.05	0	0.00	27.90	5	713	0.70%
2023/06/12	4	27.90	0	0.00	28.05	4	693	0.58%
2023/06/02	0	0.00	2	25.60	25.60	-2	559	-0.36%
2023/05/25	1	25.25	0	0.00	25.50	1	545	0.18%
2023/04/17	0	0.00	5	23.50	23.30	-5	278	-1.80%
2023/04/11	1	23.50	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.55	0	0.00	22.80	1	233	0.43%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/03/08	5	22.15	0	0.00	22.55	5	187	2.67%
2023/03/02	0	0.00	4	21.60	21.55	-4	168	-2.38%
2023/02/21	2	20.90	0	0.00	20.85	2	138	1.44%
2023/02/20	2	20.90	0	0.00	20.95	2	138	1.44%
2022/09/28	0	0.00	16	23.10	22.00	-16	432	-3.70%
2022/09/13	0	0.00	10	24.05	24.00	-10	462	-2.16%
2022/08/15	10	24.00	0	0.00	23.90	10	510	1.96%
2022/08/01	0	0.00	15	22.30	22.35	-15	391	-3.83%
2022/06/21	0	0.00	1	21.20	21.65	-1	376	-0.27%
2022/06/13	10	23.25	0	0.00	23.20	10	369	2.71%
2022/04/08	1	25.30	0	0.00	25.50	1	1,213	0.08%
2022/04/01	2	25.40	0	0.00	25.55	2	1,831	0.11%
2022/03/29	0	0.00	5	25.10	25.80	-5	2,121	-0.24%
2022/03/10	0	0.00	3	25.60	25.65	-3	2,376	-0.13%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/01/25	0	0.00	1	26.20	26.10	-1	3,409	-0.03%
2022/01/24	0	26.50	0	0.00	26.60	0	3,432	0.00%
2022/01/21	10	27.40	25	27.44	27.15	-15	3,436	-0.44%
2022/01/18	0	0.00	6	28.63	28.20	-6	3,458	-0.17%
2022/01/17	0	0.00	5	28.34	28.50	-5	3,453	-0.14%
2022/01/14	0	0.00	17	28.21	28.35	-17	3,453	-0.49%
2022/01/13	4	29.38	5	29.53	29.05	-1	3,473	-0.03%
2022/01/12	0	0.00	5	29.84	29.50	-5	3,617	-0.14%
2022/01/11	0	0.00	5	30.50	29.20	-5	3,630	-0.14%
2022/01/10	4	30.91	16	30.23	30.65	-12	3,599	-0.33%
2022/01/07	11	30.55	3	30.73	30.55	8	3,595	0.22%
2022/01/06	33	31.52	6	30.22	31.85	27	3,531	0.76%
2022/01/05	21	31.42	7	30.96	30.75	14	3,466	0.40%
2022/01/04	19	30.34	10	31.05	31.20	9	3,411	0.26%
2022/01/03	43	31.50	3	31.05	30.35	40	3,389	1.18%
2021/12/30	3	31.58	1	31.85	32.00	2	3,320	0.06%
2021/12/29	5	31.26	8	31.53	31.55	-3	3,209	-0.09%
2021/12/28	5	30.24	3	30.63	30.10	2	2,977	0.07%
2021/12/27	0	0.00	3	29.92	30.40	-3	2,935	-0.10%
2021/12/24	0	0.00	1	28.40	28.25	-1	2,907	-0.03%
2021/12/22	0	0.00	1	28.15	27.95	-1	3,465	-0.03%
2021/12/14	1	27.70	4	27.95	27.70	-3	5,200	-0.06%
2021/12/13	1	28.40	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	1	29.15	28.85	-1	5,159	-0.02%
2021/12/09	1	28.15	0	0.00	28.15	1	5,108	0.02%
2021/12/08	0	0.00	1	28.95	28.75	-1	5,089	-0.02%
2021/12/07	1	28.80	0	0.00	28.35	1	5,066	0.02%
2021/12/06	5	29.23	1	29.20	28.95	4	5,034	0.08%
2021/11/30	0	0.00	3	27.35	27.50	-3	4,783	-0.06%
2021/11/25	1	27.85	0	0.00	27.50	1	4,766	0.02%
2021/11/19	1	28.30	0	0.00	27.75	1	4,819	0.02%
2021/11/17	1	28.70	0	0.00	29.50	1	4,675	0.02%
2021/11/16	3	28.50	0	0.00	28.75	3	4,610	0.07%
2021/11/15	1	28.50	0	0.00	28.50	1	4,514	0.02%
2021/10/21	0	0.00	5	27.25	27.00	-5	3,759	-0.13%
2021/10/20	5	28.00	0	0.00	28.20	5	3,712	0.13%
2021/10/18	0	0.00	3	25.18	25.20	-3	3,503	-0.09%
2021/10/14	2	24.40	0	0.00	24.30	2	3,471	0.06%
2021/10/12	0	0.00	5	25.92	25.35	-5	3,421	-0.15%
2021/10/04	2	26.75	4	27.05	25.55	-2	3,190	-0.06%
2021/10/01	6	28.43	0	0.00	27.90	6	3,070	0.20%
2021/09/30	6	32.14	1	31.50	31.00	5	2,853	0.18%
2021/09/29	150	31.48	151	31.44	31.40	-1	2,513	-0.04%	大買/大賣/
2021/09/27	0	0.00	20	30.53	31.50	-20	1,945	-1.03%
2021/09/24	213	30.21	205	29.90	30.90	8	1,652	0.48%	大買/大賣/
2021/09/23	10	28.85	0	0.00	28.85	10	863	1.16%
2021/09/22	2	25.83	2	25.95	26.25	0	611	0.00%
2021/07/06	0	0.00	3	25.60	25.60	-3	972	-0.31%
2021/07/05	0	0.00	2	25.85	25.80	-2	1,028	-0.19%
2021/06/28	6	24.60	6	24.60	24.80	0	1,271	0.00%
2021/06/07	0	0.00	0.2	24.30	24.20	-0.2	2,673	-0.01%
2021/05/07	0	0.00	10	28.28	28.15	-10	4,052	-0.25%
2021/04/23	0	0.00	2	30.05	30.45	-2	4,506	-0.04%
2021/04/20	0	0.00	1	30.80	30.65	-1	4,472	-0.02%
2021/04/14	0	0.00	10	31.05	30.30	-10	4,421	-0.23%
2021/04/12	10	32.65	0	0.00	31.65	10	4,358	0.23%
2021/04/09	0	0.00	1	31.50	31.95	-1	4,284	-0.02%
2021/04/08	0	32.00	0	0.00	32.10	0	4,238	0.00%
2021/04/07	1	32.35	0	0.00	32.30	1	4,186	0.02%
2021/04/06	0	0.00	5	31.50	31.65	-5	4,144	-0.12%
2021/04/01	0	0.00	2	30.00	30.40	-2	4,094	-0.05%
2021/03/31	0	0.00	3	30.00	30.25	-3	4,080	-0.07%
2021/03/25	12	31.98	22	31.29	30.85	-10	4,035	-0.25%
2021/03/24	20	31.71	2	32.00	32.15	18	3,454	0.52%
2021/03/18	0	0.00	5	29.80	29.20	-5	3,188	-0.16%
2021/03/12	0	0.00	1	29.50	29.00	-1	3,280	-0.03%
2021/03/05	0	0.00	5	27.95	28.00	-5	3,424	-0.15%
2021/03/03	0	0.00	5	27.95	28.15	-5	3,464	-0.14%
2021/03/02	0	0.00	1	29.00	28.10	-1	3,441	-0.03%
2021/02/26	0	0.00	5	29.20	29.00	-5	3,409	-0.15%
2021/02/25	0	0.00	5	29.90	29.25	-5	3,401	-0.15%
2021/02/24	0	0.00	10	29.55	29.50	-10	3,446	-0.29%
2021/02/23	1	29.20	0	0.00	29.25	1	3,357	0.03%
2021/02/22	10	30.10	10	31.45	29.65	0	3,310	0.00%
2021/02/19	0	0.00	34	29.65	30.05	-34	3,051	-1.11%
2021/02/18	0	0.00	9	26.43	27.35	-9	2,830	-0.32%
2021/02/17	2	25.90	2	26.20	25.85	0	2,759	0.00%
2021/02/05	4	25.65	12	25.78	25.55	-8	2,725	-0.29%
2021/02/04	24	26.35	16	26.75	25.85	8	2,714	0.29%
2021/02/03	5	25.49	8	26.24	25.70	-3	2,564	-0.12%
2021/01/29	5	24.80	0	0.00	24.50	5	2,499	0.20%
2021/01/28	6	25.45	0	0.00	25.75	6	2,441	0.25%
2021/01/27	10	26.35	0	0.00	26.25	10	2,432	0.41%
2021/01/26	10	25.40	10	26.35	26.10	0	2,303	0.00%
2021/01/25	3	24.00	3	25.00	25.00	0	2,126	0.00%
2021/01/22	0	0.00	5	25.00	24.80	-5	2,063	-0.24%
2021/01/21	0	0.00	1	24.40	24.35	-1	2,009	-0.05%
2021/01/19	0	0.00	1	24.05	24.00	-1	1,971	-0.05%
2021/01/13	1	23.65	0	0.00	23.60	1	1,970	0.05%
2021/01/12	3	23.55	0	0.00	23.60	3	1,981	0.15%
2021/01/06	3	23.80	0	0.00	23.60	3	2,045	0.15%
2021/01/04	3	24.10	0	0.00	24.15	3	2,202	0.14%
2020/12/30	1	24.35	0	0.00	24.40	1	2,225	0.04%
2020/12/29	0	0.00	1	24.65	24.45	-1	2,234	-0.04%
2020/12/28	1	24.25	0	0.00	24.20	1	2,230	0.04%
2020/12/24	7	24.46	2	24.90	24.40	5	2,206	0.23%
2020/12/21	1	23.50	1	23.70	23.45	0	2,147	0.00%
2020/12/17	0	0.00	15	24.12	24.35	-15	2,135	-0.70%
2020/12/16	4	24.70	0	0.00	24.50	4	2,145	0.19%
2020/12/15	1	24.00	8	24.33	24.00	-7	2,143	-0.33%
2020/12/14	38	25.16	0	0.00	24.85	38	2,125	1.79%
2020/12/11	15	25.15	1	25.65	25.60	14	2,058	0.68%
2020/12/10	5	25.10	0	0.00	25.45	5	1,989	0.25%
2020/12/09	0	0.00	1	24.80	24.80	-1	1,961	-0.05%
2020/12/08	5	25.00	10	24.76	24.70	-5	2,000	-0.25%
2020/12/07	1	24.15	0	0.00	24.00	1	2,036	0.05%
2020/12/04	16	25.28	0	0.00	24.90	16	2,036	0.79%
2020/12/03	4	24.70	2	25.15	25.05	2	2,031	0.10%
2020/12/01	9	24.35	14	24.56	24.35	-5	2,124	-0.24%
2020/11/30	4	24.50	1	24.20	24.45	3	2,128	0.14%
2020/11/24	1	23.05	0	0.00	22.75	1	2,209	0.05%
2020/11/23	2	23.40	0	0.00	23.35	2	2,259	0.09%
2020/11/19	0	0.00	1	22.40	22.50	-1	2,257	-0.04%
2020/11/11	0	0.00	1	22.15	22.20	-1	2,433	-0.04%
2020/11/09	1	22.40	0	0.00	22.20	1	2,547	0.04%
2020/11/04	0	0.00	10	22.80	22.60	-10	2,710	-0.37%
2020/11/03	20	23.35	10	22.95	23.05	10	2,685	0.37%
2020/10/29	0	0.00	10	23.10	23.25	-10	2,759	-0.36%
2020/10/22	1	23.90	0	0.00	24.00	1	2,790	0.04%
2020/10/12	0	0.00	5	25.75	25.85	-5	2,838	-0.18%
2020/09/18	5	24.50	0	0.00	24.50	5	2,792	0.18%
2020/09/11	0	0.00	3	25.50	24.75	-3	2,637	-0.11%
2020/09/10	11	25.66	11	25.45	25.75	0	2,607	0.00%
2020/09/09	5	25.20	0	0.00	25.05	5	2,541	0.20%
2020/09/08	6	25.23	3	25.25	25.35	3	2,528	0.12%
2020/09/04	0	0.00	2	24.45	24.45	-2	2,353	-0.08%
2020/08/28	2	23.55	2	22.65	22.85	0	2,311	0.00%
2020/08/18	0	0.00	70	20.34	20.30	-70	2,092	-3.35%
2020/08/14	0	0.00	2	21.35	21.35	-2	2,069	-0.10%
2020/08/13	11	21.20	11	20.35	21.20	0	2,036	0.00%
2020/08/12	0	0.00	21	19.58	20.00	-21	1,918	-1.09%
2020/08/11	1	19.05	0	0.00	19.30	1	1,875	0.05%
2020/08/07	0	0.00	52	18.16	18.65	-52	1,724	-3.01%
2020/08/06	10	18.15	0	0.00	18.05	10	1,726	0.58%
2020/08/05	60	18.08	1	18.10	17.80	59	1,703	3.46%
2020/08/04	1	17.90	0	0.00	18.00	1	1,699	0.06%
2020/07/17	20	17.95	0	0.00	17.20	20	1,813	1.10%
2020/07/09	30	17.82	0	0.00	17.05	30	1,764	1.70%
2020/07/08	20	17.50	5	17.43	17.60	15	1,708	0.88%
2020/07/07	5	16.95	5	17.45	17.20	0	1,673	0.00%
2020/07/02	0	0.00	5	15.75	15.80	-5	1,569	-0.32%
2020/06/29	0	0.00	5	15.82	15.85	-5	1,542	-0.32%
2020/06/10	0	0.00	1	16.30	16.00	-1	1,405	-0.07%
2020/06/09	1	16.40	0	0.00	16.40	1	1,394	0.07%
2020/06/08	0	0.00	2	17.25	17.40	-2	1,344	-0.15%
2020/06/01	0	0.00	5	16.77	17.00	-5	1,279	-0.39%
2020/05/29	0	0.00	2	16.45	16.50	-2	1,224	-0.16%
2020/05/27	0	0.00	10	15.86	16.00	-10	1,185	-0.84%
2020/05/25	0	0.00	2	16.30	16.30	-2	1,168	-0.17%
2020/05/20	0	0.00	10	15.78	16.30	-10	1,078	-0.93%
2020/05/14	0	0.00	1	15.20	15.20	-1	1,011	-0.10%
2020/05/13	1	15.50	1	15.65	15.50	0	996	0.00%
2020/05/11	14	16.11	13	16.20	16.10	1	969	0.10%
2020/05/04	5	14.35	0	0.00	14.30	5	703	0.71%
2020/04/27	0	0.00	2	13.75	13.70	-2	700	-0.29%
2020/04/22	0	0.00	0.7	13.35	13.45	-0.7	688	-0.10%
2020/04/21	6	13.67	0	0.00	13.45	6	690	0.87%
2020/04/20	15	14.00	15	13.81	14.00	0	689	0.00%
2020/04/17	11	14.23	0	0.00	13.85	11	706	1.56%
2020/01/10	0	0.00	5	13.90	13.85	-5	1,033	-0.48%
2019/12/31	0	0.00	3	14.40	14.30	-3	924	-0.32%
2019/12/30	0	0.00	3	15.15	14.90	-3	880	-0.34%
2019/12/27	6	15.20	4	15.76	15.25	2	852	0.23%
2019/12/26	29	15.22	34	15.01	15.30	-5	700	-0.71%
2019/12/25	9	14.93	10	15.00	15.05	-1	612	-0.16%
2019/11/07	40	12.90	0	0.00	13.00	40	312	12.80%
2019/09/11	0	0.00	0.1	11.80	11.85	-0.1	327	-0.02%
2019/07/03	6	10.45	0	0.00	10.50	6	303	1.98%
2019/04/25	0	0.00	30	11.60	11.30	-30	318	-9.43%
2019/04/24	30	11.45	0	0.00	11.40	30	278	10.75%
2018/12/17	0	0.00	1	10.50	10.35	-1	398	-0.25%
2018/12/14	0	0.00	2	10.65	10.65	-2	394	-0.51%
2018/12/13	3	10.80	0	0.00	10.85	3	382	0.78%
2018/09/17	0	0.00	2	12.95	12.95	-2	583	-0.34%
2018/06/21	16	13.44	16	13.44	13.00	0	486	0.00%
2018/06/06	10	12.05	0	0.00	12.05	10	567	1.76%
2018/05/07	10	12.80	0	0.00	12.80	10	571	1.75%
2018/05/02	5	12.60	0	0.00	12.70	5	578	0.86%
2018/04/24	10	12.55	0	0.00	12.45	10	586	1.71%
2018/04/20	10	12.95	0	0.00	13.00	10	584	1.71%
2018/04/19	5	13.05	0	0.00	13.15	5	583	0.86%
2018/04/17	31	12.99	0	0.00	12.95	31	593	5.22%
2018/04/16	9	13.14	0	0.00	13.15	9	597	1.51%
2018/04/13	6	13.20	0	0.00	13.25	6	599	1.00%
2018/03/21	0	0.00	6	13.80	13.85	-6	733	-0.82%
2018/03/19	10	14.10	0	0.00	13.90	10	708	1.41%
2018/03/15	2	14.50	0	0.00	14.20	2	693	0.29%
2018/03/14	6	14.30	0	0.00	14.30	6	632	0.95%
2018/01/02	0	0.00	5	14.90	14.65	-5	814	-0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析