亞翔 (6139)-統一-基隆券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	217.55	0	0.00	215.00	1.1	10,574	0.01%
2024/05/22	2	224.50	0	0.00	227.00	2	10,463	0.02%
2024/05/21	1	219.00	1	220.50	221.50	0	10,420	0.00%
2024/05/20	2	217.25	6	211.25	215.50	-4	10,360	-0.04%
2024/05/13	4.1	229.54	0	0.00	229.50	4.1	10,329	0.04%
2024/05/10	2	251.50	2	252.75	255.00	0	10,346	0.00%
2024/05/09	2	256.50	1	248.00	248.00	1	10,409	0.01%
2024/05/08	0	0.00	1	262.00	255.00	-1	10,555	-0.01%
2024/05/07	0.1	248.00	0	0.00	246.00	0.1	10,556	0.00%
2024/05/03	2	257.00	0	0.00	253.00	2	10,481	0.02%
2024/05/02	2	271.75	2	273.25	267.00	0	10,376	0.00%
2024/04/29	2	274.00	1	270.50	272.00	1	10,321	0.01%
2024/04/26	1	283.50	1	275.50	265.50	0	10,256	0.00%
2024/04/25	1	291.00	1	288.00	288.00	0	10,175	0.00%
2024/04/24	2	315.00	0	0.00	320.00	2	10,224	0.02%
2024/04/18	0	0.00	1	337.50	326.50	-1	10,669	-0.01%
2024/04/17	2	338.00	0	0.00	341.00	2	10,716	0.02%
2024/04/16	0	0.00	2.1	307.47	310.00	-2.1	10,847	-0.02%
2024/04/12	1	350.04	0	0.00	366.00	1	10,863	0.01%
2024/04/11	1	333.00	1	318.00	333.00	0	10,843	0.00%
2024/04/10	1	298.04	1	303.00	303.00	0	10,856	0.00%
2024/04/09	3	294.50	2	294.25	297.50	1	10,902	0.01%
2024/04/08	13	287.15	15.1	289.72	290.50	-2.1	11,114	-0.02%
2024/04/03	13	281.19	11	282.45	283.50	2	11,134	0.02%
2024/04/02	6	273.08	7	270.64	279.00	-1	10,897	-0.01%
2024/04/01	5	256.20	2	259.75	256.50	3	10,484	0.03%
2024/03/29	51.2	229.06	52	231.26	240.50	-0.8	10,134	-0.01%
2024/03/28	9	219.56	22	217.61	226.00	-13	9,725	-0.13%
2024/03/27	5	204.50	3	208.00	205.50	2	9,243	0.02%
2024/03/26	6	200.67	8.3	203.99	208.50	-2.3	9,064	-0.03%
2024/03/25	26.3	205.50	21	209.48	206.00	5.3	8,911	0.06%
2024/03/22	0	0.00	6	202.77	207.50	-6	8,520	-0.07%
2024/03/21	4	181.25	9	185.61	189.00	-5	8,455	-0.06%
2024/03/20	1	182.00	2	184.25	177.50	-1	8,303	-0.01%
2024/03/19	2	179.00	3	181.15	177.50	-1	8,166	-0.01%
2024/03/18	1	180.50	1	180.00	180.00	0	8,284	0.00%
2024/03/15	0	0.00	12	172.75	176.00	-12	8,693	-0.14%
2024/03/14	16	167.91	2	168.25	164.00	14	8,593	0.16%
2024/03/13	5	178.40	0	0.00	178.00	5	8,472	0.06%
2024/03/12	0	0.00	17	178.91	181.00	-17	8,518	-0.20%
2024/03/11	2	173.25	0	0.00	174.00	2	8,481	0.02%
2024/03/08	6.3	173.66	2	180.00	171.50	4.3	8,544	0.05%
2024/03/07	5	177.40	2	175.50	175.50	3	8,542	0.04%
2024/03/06	1	177.00	6	178.25	180.00	-5	8,532	-0.06%
2024/03/05	0	0.00	2	172.00	173.00	-2	8,508	-0.02%
2024/03/04	9	174.56	6	181.17	171.00	3	8,571	0.03%
2024/03/01	1	174.00	12	174.00	175.50	-11	8,434	-0.13%
2024/02/29	6	166.92	1	168.50	168.50	5	8,366	0.06%
2024/02/27	15	171.37	18	170.03	168.50	-3	8,470	-0.04%
2024/02/26	0	0.00	3	166.50	169.50	-3	8,463	-0.04%
2024/02/23	0	0.00	1	169.50	166.00	-1	8,695	-0.01%
2024/02/22	3	167.00	1	165.50	165.50	2	8,929	0.02%
2024/02/21	3	168.00	3	166.83	168.00	0	9,319	0.00%
2024/02/20	2	164.00	2	165.25	164.50	0	9,431	0.00%
2024/02/19	4	164.75	1	167.50	163.50	3	9,512	0.03%
2024/02/16	5	166.90	1	166.50	166.50	4	9,641	0.04%
2024/02/15	2	168.25	1	171.50	172.00	1	9,652	0.01%
2024/02/01	9	166.22	4	166.63	165.50	5	9,706	0.05%
2024/01/31	3	175.00	4.2	176.52	171.00	-1.2	9,650	-0.01%
2024/01/30	2	168.00	21	165.02	169.50	-19	9,514	-0.20%
2024/01/29	2	159.00	0	0.00	159.00	2	9,717	0.02%
2024/01/26	1	162.00	1	160.50	160.50	0	9,999	0.00%
2024/01/25	1	161.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	10	164.00	0	0.00	163.00	10	10,373	0.10%
2024/01/23	3	160.17	0	0.00	160.00	3	10,521	0.03%
2024/01/19	2	165.00	1	170.00	162.50	1	10,840	0.01%
2024/01/18	2	165.00	3	167.00	166.00	-1	11,104	-0.01%
2024/01/16	2	165.75	0	0.00	167.00	2	11,865	0.02%
2024/01/15	11	170.91	10	172.00	171.50	1	12,038	0.01%
2024/01/12	0	0.00	23	164.46	166.50	-23	12,118	-0.19%
2024/01/11	3	156.83	6	157.00	156.50	-3	12,092	-0.02%
2024/01/10	13	160.46	0	0.00	158.50	13	12,111	0.11%
2024/01/09	1	163.00	1	166.50	168.00	0	12,167	0.00%
2024/01/08	0	0.00	2	165.50	166.50	-2	12,308	-0.02%
2024/01/05	0	0.00	1	162.00	164.00	-1	12,341	-0.01%
2024/01/04	3	161.33	2	163.25	161.00	1	12,379	0.01%
2024/01/02	1	166.00	1	164.00	163.50	0	12,627	0.00%
2023/12/29	1	166.50	6	169.83	170.00	-5	12,496	-0.04%
2023/12/28	0	0.00	5	160.80	164.50	-5	12,338	-0.04%
2023/12/26	4	156.50	4	154.63	156.50	0	12,694	0.00%
2023/12/25	4	154.00	0	0.00	154.00	4	12,861	0.03%
2023/12/22	2	155.25	1	158.00	157.00	1	12,936	0.01%
2023/12/21	1	153.00	1	153.00	153.00	0	13,409	0.00%
2023/12/20	0	0.00	1	160.50	154.50	-1	13,577	-0.01%
2023/12/19	11	154.32	10	155.00	157.00	1	13,554	0.01%
2023/12/18	2	160.50	0	0.00	157.50	2	13,517	0.01%
2023/12/15	2	156.50	1	162.00	158.50	1	13,441	0.01%
2023/12/14	0	0.00	2	160.75	159.50	-2	13,291	-0.02%
2023/12/13	10	162.20	7	163.71	158.50	3	13,204	0.02%
2023/12/12	10	169.00	3	169.00	163.50	7	13,022	0.05%
2023/12/11	2	152.75	10	158.50	158.50	-8	12,488	-0.06%
2023/12/07	0	0.00	2	140.00	138.50	-2	12,319	-0.02%
2023/12/06	2	134.00	0	0.00	134.00	2	12,309	0.02%
2023/12/04	5	138.10	2	140.00	138.00	3	12,413	0.02%
2023/11/30	0	0.00	1	146.50	146.00	-1	12,275	-0.01%
2023/11/28	7	148.36	6	149.83	150.00	1	12,149	0.01%
2023/11/27	0	0.00	1	141.00	144.00	-1	12,076	-0.01%
2023/11/24	5	140.00	5	139.80	140.00	0	11,983	0.00%
2023/11/23	10	143.25	1	150.50	141.50	9	11,887	0.08%
2023/11/22	1	154.00	2	154.75	157.00	-1	11,568	-0.01%
2023/11/21	2	149.00	2	146.00	149.00	0	11,343	0.00%
2023/11/20	2	142.25	2	141.25	143.50	0	11,178	0.00%
2023/11/17	2	133.00	3	132.00	135.00	-1	10,903	-0.01%
2023/11/16	7	129.14	7	129.14	129.50	0	10,827	0.00%
2023/11/15	3	131.50	1	130.50	129.00	2	10,949	0.02%
2023/11/14	7	132.07	7	132.79	132.50	0	10,997	0.00%
2023/11/10	2	132.50	3	131.00	132.50	-1	10,877	-0.01%
2023/11/08	5	130.40	5	131.90	129.00	0	10,896	0.00%
2023/11/07	5	133.90	0	0.00	130.50	5	10,918	0.05%
2023/11/06	1	136.50	0	0.00	133.50	1	10,795	0.01%
2023/11/03	0	0.00	1	136.50	137.50	-1	10,529	-0.01%
2023/11/02	0	0.00	3	132.50	135.00	-3	10,390	-0.03%
2023/11/01	1	126.00	1	128.50	125.00	0	10,218	0.00%
2023/10/31	0	0.00	1	134.00	127.00	-1	10,045	-0.01%
2023/10/30	1	131.50	0	0.00	133.00	1	9,876	0.01%
2023/10/27	4	133.50	2	131.75	132.00	2	9,747	0.02%
2023/10/25	2	131.50	2	133.00	133.50	0	9,185	0.00%
2023/10/24	2	120.50	2	122.50	129.00	0	8,658	0.00%
2023/10/19	0	0.00	1	114.00	115.50	-1	7,705	-0.01%
2023/10/18	2	109.00	0	0.00	108.00	2	7,543	0.03%
2023/10/17	2	112.75	0	0.00	112.00	2	7,471	0.03%
2023/10/16	3	108.83	2	112.25	113.50	1	7,284	0.01%
2023/10/06	0	0.00	1	106.50	106.50	-1	7,280	-0.01%
2023/10/04	1	112.00	1	112.50	110.50	0	7,411	0.00%
2023/10/03	1	114.50	4	114.88	114.50	-3	7,271	-0.04%
2023/10/02	2	114.50	2	119.50	114.50	0	6,929	0.00%
2023/09/28	0	0.00	3	116.00	117.50	-3	6,749	-0.04%
2023/09/27	4	110.88	5	112.00	115.50	-1	6,589	-0.02%
2023/09/26	3	105.33	8	106.00	111.50	-5	6,371	-0.08%
2023/09/25	7	96.36	10	99.33	101.50	-3	5,923	-0.05%
2023/09/22	1	92.40	0	0.00	92.30	1	5,778	0.02%
2023/09/20	3	88.80	0	0.00	90.60	3	5,715	0.05%
2023/09/18	1	91.50	1	89.30	89.30	0	5,741	0.00%
2023/09/14	0	0.00	1	89.90	90.00	-1	5,699	-0.02%
2023/09/13	2	87.05	3	88.63	87.30	-1	5,667	-0.02%
2023/09/12	6	90.48	6	88.95	88.80	0	5,620	0.00%
2023/09/11	3	92.27	8	93.61	91.10	-5	5,561	-0.09%
2023/09/08	5	93.98	6	94.20	93.00	-1	5,501	-0.02%
2023/09/07	6	92.83	4	94.28	94.30	2	5,533	0.04%
2023/09/06	4	89.30	2	91.70	91.90	2	5,497	0.04%
2023/09/05	3	89.63	0	0.00	89.30	3	5,499	0.05%
2023/09/04	5	91.68	0	0.00	91.80	5	5,581	0.09%
2023/09/01	1	91.10	0	0.00	90.90	1	5,581	0.02%
2023/08/31	1	92.60	2	92.75	92.70	-1	5,585	-0.02%
2023/08/29	1	93.60	1	93.50	93.50	0	5,529	0.00%
2023/08/28	4	92.15	1	91.60	91.00	3	5,489	0.05%
2023/08/25	3	95.63	3	95.73	95.30	0	5,397	0.00%
2023/08/24	6	94.72	1	96.50	96.10	5	5,381	0.09%
2023/08/23	2	93.85	4	95.20	95.20	-2	5,307	-0.04%
2023/08/22	1	91.60	1	92.00	92.00	0	5,176	0.00%
2023/08/21	2	91.55	0	0.00	91.90	2	5,072	0.04%
2023/08/18	6	89.57	14	89.17	90.00	-8	4,849	-0.16%
2023/08/17	7	87.51	3	87.77	88.90	4	4,651	0.09%
2023/08/16	1	82.60	3	82.33	83.00	-2	4,519	-0.04%
2023/08/15	3	81.00	2	80.50	80.80	1	4,585	0.02%
2023/08/11	1	78.00	0	0.00	78.30	1	4,694	0.02%
2023/08/10	1	74.00	1	75.20	73.60	0	4,718	0.00%
2023/08/09	2	75.55	2	76.95	76.70	0	4,831	0.00%
2023/08/08	1	74.10	2	72.85	73.10	-1	5,211	-0.02%
2023/08/01	0	0.00	1	77.40	77.50	-1	5,740	-0.02%
2023/07/31	1	78.90	2	79.55	79.10	-1	5,698	-0.02%
2023/07/28	3	75.80	2	76.50	76.40	1	5,623	0.02%
2023/07/27	2	78.05	0	0.00	77.60	2	5,593	0.04%
2023/07/26	1	79.20	1	78.00	78.10	0	5,588	0.00%
2023/07/25	5	79.50	1	79.90	78.50	4	5,566	0.07%
2023/07/24	1	78.20	2	79.60	80.00	-1	5,535	-0.02%
2023/07/21	0	0.00	1	78.00	78.40	-1	5,486	-0.02%
2023/07/20	1	78.70	2	78.90	79.20	-1	5,474	-0.02%
2023/07/19	1	78.00	2	77.90	77.30	-1	5,443	-0.02%
2023/07/18	1	78.00	20	78.10	77.40	-19	5,432	-0.35%
2023/07/17	2	80.05	2	79.80	79.70	0	5,399	0.00%
2023/07/14	2	81.70	2	81.20	81.40	0	5,342	0.00%
2023/07/13	12	82.69	4	81.05	80.80	8	5,255	0.15%
2023/07/12	18	77.49	5	76.76	77.40	13	4,972	0.26%
2023/07/11	1	71.20	6	70.92	71.20	-5	4,617	-0.11%
2023/07/10	1	64.50	1	65.30	64.80	0	4,506	0.00%
2023/07/07	1	63.60	2	64.20	64.00	-1	4,510	-0.02%
2023/07/06	3	64.47	1	63.70	63.70	2	4,510	0.04%
2023/07/05	0	0.00	1	66.50	66.00	-1	4,480	-0.02%
2023/07/04	2	65.80	1	65.50	67.10	1	4,508	0.02%
2023/07/03	0	0.00	11	65.30	65.80	-11	4,501	-0.24%
2023/06/30	7	61.10	1	62.20	61.10	6	4,464	0.13%
2023/06/29	2	59.15	2	59.35	59.20	0	4,410	0.00%
2023/06/28	1	58.70	3	59.20	59.00	-2	4,394	-0.05%
2023/06/20	0	0.00	1	58.00	57.90	-1	4,393	-0.02%
2023/06/19	1	57.50	0	0.00	57.50	1	4,512	0.02%
2023/06/16	1	59.00	1	58.00	57.80	0	4,517	0.00%
2023/06/15	0	0.00	4	58.88	58.90	-4	4,491	-0.09%
2023/06/14	1	59.40	1	58.40	58.00	0	4,483	0.00%
2023/06/13	7	57.73	2	58.20	57.80	5	4,456	0.11%
2023/06/12	12	60.78	3	60.40	60.40	9	4,362	0.21%
2023/06/09	2	65.65	2	66.75	67.10	0	4,305	0.00%
2023/06/08	2	65.30	2	65.00	64.90	0	4,290	0.00%
2023/06/07	3	63.87	3	64.30	64.40	0	4,200	0.00%
2023/06/06	2	63.05	3	63.73	64.20	-1	4,207	-0.02%
2023/06/05	4	62.90	1	63.10	63.20	3	4,161	0.07%
2023/06/01	1	62.00	1	61.20	61.20	0	4,116	0.00%
2023/05/30	3	63.00	2	62.50	62.70	1	4,267	0.02%
2023/05/29	1	64.50	1	65.30	63.80	0	4,320	0.00%
2023/05/26	2	64.60	4	63.88	63.90	-2	4,297	-0.05%
2023/05/25	1	64.30	5	64.12	63.50	-4	4,253	-0.09%
2023/05/24	2	64.15	2	64.65	64.50	0	4,236	0.00%
2023/05/23	1	65.10	1	65.20	65.20	0	4,193	0.00%
2023/05/22	3	64.30	2	64.90	64.60	1	4,170	0.02%
2023/05/19	3	63.20	3	63.23	63.90	0	4,120	0.00%
2023/05/18	2	62.15	2	62.50	62.60	0	3,979	0.00%
2023/05/17	6	60.95	3	61.67	62.00	3	3,878	0.08%
2023/05/16	2	58.70	0	0.00	59.20	2	3,718	0.05%
2023/05/12	14	56.77	14	58.09	57.80	0	3,468	0.00%
2023/05/11	9	56.11	10	55.75	55.70	-1	3,000	-0.03%
2023/05/10	4	50.06	9	51.18	53.10	-5	2,477	-0.20%
2023/05/09	3	48.62	1	48.25	48.35	2	2,246	0.09%
2023/05/08	1	47.75	1	48.00	47.85	0	2,204	0.00%
2023/05/05	1	46.20	0	0.00	46.15	1	2,153	0.05%
2023/05/04	1	46.05	1	46.35	46.30	0	2,164	0.00%
2023/04/27	1	44.60	1	44.60	44.30	0	2,254	0.00%
2023/04/26	0	0.00	1	44.00	44.30	-1	2,271	-0.04%
2023/04/24	5	44.60	0	0.00	45.00	5	2,324	0.22%
2023/04/21	1	44.85	0	0.00	44.70	1	2,372	0.04%
2023/04/20	1	45.70	2	45.30	45.20	-1	2,354	-0.04%
2023/04/18	1	46.55	1	45.90	45.90	0	2,493	0.00%
2023/04/14	1	47.30	1	46.85	46.85	0	2,485	0.00%
2023/04/12	8	47.08	1	47.50	47.50	7	2,457	0.28%
2023/04/11	1	47.80	1	48.20	47.60	0	2,483	0.00%
2023/04/10	1	48.20	1	47.85	47.85	0	2,494	0.00%
2023/04/07	11	48.52	0	0.00	48.25	11	2,514	0.44%
2023/04/06	1	47.70	1	49.00	50.20	0	2,480	0.00%
2023/03/31	1	47.55	1	48.20	48.45	0	2,383	0.00%
2023/03/30	1	46.75	1	46.35	46.35	0	2,310	0.00%
2023/03/28	2	46.25	0	0.00	46.15	2	2,321	0.09%
2023/03/27	1	47.45	1	48.00	48.00	0	2,304	0.00%
2023/03/24	1	48.20	1	47.40	47.50	0	2,302	0.00%
2023/03/23	2	48.23	1	48.40	48.40	1	2,285	0.04%
2023/03/22	0	0.00	2	48.65	48.30	-2	2,261	-0.09%
2023/03/21	1	45.65	1	46.00	46.00	0	2,150	0.00%
2023/03/20	1	45.20	1	45.40	45.40	0	2,166	0.00%
2023/03/16	1	45.40	1	44.45	44.45	0	2,219	0.00%
2023/03/15	3	46.53	2	45.65	45.65	1	2,232	0.04%
2023/03/14	2	46.63	3	46.87	46.60	-1	2,246	-0.04%
2023/03/13	1	45.60	1	46.50	46.50	0	2,276	0.00%
2023/03/10	1	46.00	0	0.00	45.05	1	2,270	0.04%
2023/03/09	1	45.40	3	46.43	46.90	-2	2,293	-0.09%
2023/03/08	0	0.00	2	44.95	45.60	-2	2,258	-0.09%
2023/03/06	1	45.15	1	45.30	45.30	0	2,277	0.00%
2023/03/03	2	45.45	1	45.25	45.25	1	2,257	0.04%
2023/03/02	2	45.25	0	0.00	45.95	2	2,200	0.09%
2023/03/01	1	43.15	1	43.70	43.85	0	2,066	0.00%
2023/02/24	1	40.65	1	40.35	40.50	0	1,975	0.00%
2023/02/13	0	0.00	3	39.45	39.30	-3	2,197	-0.14%
2023/02/10	0	0.00	2	41.45	41.20	-2	2,159	-0.09%
2023/01/16	1	39.75	0	0.00	39.70	1	1,932	0.05%
2023/01/13	1	40.50	0	0.00	40.40	1	1,914	0.05%
2023/01/10	0	0.00	1	41.00	41.10	-1	1,788	-0.06%
2023/01/09	11	41.36	10	41.56	41.00	1	1,761	0.06%
2023/01/05	1	38.35	0	0.00	38.20	1	1,572	0.06%
2023/01/04	0	0.00	1	38.45	38.45	-1	1,560	-0.06%
2023/01/03	0	0.00	1	36.80	37.25	-1	1,534	-0.07%
2022/12/30	0	0.00	1	37.70	37.65	-1	1,528	-0.07%
2022/12/29	1	37.20	0	0.00	37.25	1	1,509	0.07%
2022/12/28	1	38.70	0	0.00	38.65	1	1,458	0.07%
2022/12/26	0	0.00	8	38.13	38.50	-8	1,377	-0.58%
2022/12/22	2	37.53	10	37.50	37.40	-8	1,334	-0.60%
2022/12/20	1	36.20	0	0.00	36.20	1	1,314	0.08%
2022/12/19	1	36.65	0	0.00	36.75	1	1,301	0.08%
2022/12/16	1	37.65	0	0.00	37.70	1	1,282	0.08%
2022/12/15	4	38.50	0	0.00	38.35	4	1,265	0.32%
2022/12/12	0	0.00	1	37.90	38.10	-1	1,204	-0.08%
2022/12/09	0	0.00	2	37.40	37.75	-2	1,173	-0.17%
2022/12/08	1	37.30	0	0.00	37.35	1	1,145	0.09%
2022/12/06	4	37.10	1	37.80	37.15	3	1,069	0.28%
2022/12/05	1	36.40	0	0.00	36.75	1	1,024	0.10%
2022/12/01	1	35.00	0	0.00	35.15	1	872	0.11%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/29	1	33.25	2	33.65	33.45	-1	814	-0.12%
2022/11/24	0	0.00	1	32.60	32.80	-1	752	-0.13%
2022/11/21	0	0.00	7	32.44	32.20	-7	729	-0.96%
2022/11/17	2	32.00	0	0.00	32.25	2	696	0.29%
2022/11/16	2	32.00	0	0.00	31.90	2	689	0.29%
2022/11/15	0	0.00	4	32.40	32.45	-4	676	-0.59%
2022/11/14	6	31.73	0	0.00	31.65	6	653	0.92%
2022/11/11	6	32.53	54	32.55	32.00	-48	639	-7.50%
2022/11/09	0	0.00	1	31.20	32.35	-1	496	-0.20%
2022/10/28	1	28.40	0	0.00	28.30	1	436	0.23%
2022/09/28	1.1	28.81	0	0.00	28.45	1.1	427	0.27%
2022/09/27	0.1	29.35	0	0.00	29.55	0.1	423	0.01%
2022/09/26	1.1	29.69	0	0.00	29.55	1.1	427	0.26%
2022/09/21	1	31.00	0	0.00	30.90	1	447	0.22%
2022/09/06	0.2	30.50	0	0.00	30.20	0.2	597	0.03%
2022/08/29	5	32.20	0	0.00	32.10	5	689	0.73%
2022/08/19	10	32.15	0	0.00	32.60	10	692	1.44%
2022/08/08	4	30.73	0	0.00	30.60	4	629	0.64%
2022/08/04	3	30.60	0	0.00	30.80	3	623	0.48%
2022/07/28	3	30.60	0	0.00	30.30	3	632	0.47%
2022/07/25	1	30.20	0	0.00	30.40	1	634	0.16%
2022/07/21	0	0.00	10	29.84	30.15	-10	640	-1.56%
2022/07/06	3	28.63	0	0.00	28.25	3	792	0.38%
2022/07/05	1	28.95	1	29.45	29.40	0	809	0.00%
2022/07/01	1	29.15	0	0.00	28.95	1	836	0.12%
2022/06/24	0	0.00	20	30.75	30.65	-20	837	-2.39%
2022/06/23	0	0.00	2	30.50	30.55	-2	841	-0.24%
2022/06/22	1.2	30.23	3	30.20	30.20	-1.8	844	-0.21%
2022/06/21	0	0.00	5	31.15	31.15	-5	850	-0.59%
2022/06/20	13	30.31	0	0.00	30.05	13	847	1.53%
2022/06/17	20	33.33	0	0.00	33.20	20	807	2.48%
2022/06/14	1	31.95	0	0.00	31.90	1	698	0.14%
2022/06/13	1	32.60	0	0.00	32.40	1	693	0.14%
2022/06/09	1	32.70	0	0.00	33.10	1	675	0.15%
2022/06/08	1	33.30	0	0.00	33.20	1	658	0.15%
2022/06/07	0	0.00	5	32.90	32.75	-5	627	-0.80%
2022/05/09	1	30.00	0	0.00	29.85	1	693	0.14%
2022/04/27	0	0.00	2	29.03	29.05	-2	795	-0.25%
2022/04/25	3	29.63	0	0.00	29.45	3	805	0.37%
2022/04/15	8	32.16	0	0.00	31.45	8	807	0.99%
2022/04/14	2	34.05	0	0.00	33.90	2	771	0.26%
2022/04/13	0	0.00	1	33.70	34.15	-1	750	-0.13%
2022/04/11	1	32.65	0	0.00	32.55	1	723	0.14%
2022/03/28	0	0.00	1	32.00	32.20	-1	880	-0.11%
2022/03/25	0	0.00	4	31.90	31.80	-4	869	-0.46%
2022/03/24	5	31.90	0	0.00	31.90	5	861	0.58%
2022/03/08	1	29.80	0	0.00	29.80	1	823	0.12%
2022/03/07	2	30.35	0	0.00	30.35	2	818	0.24%
2022/03/04	1	31.60	0	0.00	31.50	1	810	0.12%
2022/01/24	2	30.63	3	30.30	30.25	-1	715	-0.14%
2022/01/18	0	0.00	1	31.40	31.50	-1	639	-0.16%
2022/01/14	1	30.80	0	0.00	30.75	1	638	0.16%
2022/01/12	0	0.00	2	31.50	31.35	-2	636	-0.31%
2021/12/30	2	32.38	2	32.60	32.55	0	545	0.00%
2021/12/29	2	31.00	21	31.80	31.80	-19	458	-4.15%
2021/12/28	1	30.95	0	0.00	30.95	1	414	0.24%
2021/11/30	0.2	28.00	0	0.00	28.15	0.2	371	0.05%
2021/11/17	0.1	30.05	0	0.00	30.10	0.1	383	0.03%
2021/10/27	0	0.00	1	29.45	29.50	-1	445	-0.22%
2021/10/04	1	27.25	0	0.00	27.20	1	718	0.14%
2021/09/08	10	28.80	0	0.00	28.40	10	776	1.29%
2021/09/07	1	29.00	0	0.00	29.15	1	772	0.13%
2021/09/06	1	30.20	0	0.00	29.60	1	777	0.13%
2021/08/31	2	30.13	0	0.00	30.10	2	721	0.28%
2021/08/30	1	30.10	0	0.00	30.10	1	730	0.14%
2021/08/10	2	30.30	0	0.00	30.15	2	740	0.27%
2021/08/09	4	30.94	0	0.00	30.75	4	758	0.53%
2021/08/05	1	31.75	0	0.00	31.65	1	775	0.13%
2021/08/04	1	32.10	0	0.00	32.05	1	799	0.13%
2021/08/02	1	31.10	0	0.00	31.05	1	799	0.13%
2021/07/30	2	31.33	0	0.00	31.15	2	839	0.24%
2021/07/28	6	31.28	6	31.65	31.90	0	863	0.00%
2021/07/27	2	33.15	0	0.00	33.10	2	874	0.23%
2021/07/21	0	0.00	5	33.36	33.15	-5	964	-0.52%
2021/07/20	1	33.20	5	33.50	33.25	-4	996	-0.40%
2021/07/19	3	33.10	3	33.55	33.75	0	1,009	0.00%
2021/07/16	2	33.65	5	33.90	33.55	-3	1,020	-0.29%
2021/07/15	0	0.00	17	33.80	33.90	-17	1,022	-1.66%
2021/06/21	1	29.30	0	0.00	29.30	1	1,434	0.07%
2021/06/15	1	30.20	0	0.00	30.20	1	1,584	0.06%
2021/06/11	1	29.90	0	0.00	29.70	1	1,604	0.06%
2021/05/31	5	28.70	0	0.00	29.10	5	1,810	0.28%
2021/05/11	0	0.00	4	28.70	28.75	-4	1,919	-0.21%
2021/05/05	0	0.00	1	30.70	30.70	-1	1,858	-0.05%
2021/04/29	0	0.00	3	34.72	34.05	-3	1,869	-0.16%
2021/04/28	0	0.00	1	34.70	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	10	34.35	34.30	-10	1,909	-0.52%
2021/04/26	2	33.80	0	0.00	33.75	2	1,902	0.11%
2021/04/23	1	32.80	1	33.30	33.40	0	1,905	0.00%
2021/04/21	1	33.35	0	0.00	33.45	1	2,063	0.05%
2021/04/16	0	0.00	10	32.60	32.80	-10	2,296	-0.44%
2021/04/12	0	0.00	5	33.45	33.40	-5	2,437	-0.21%
2021/04/08	15	34.57	0	0.00	35.10	15	2,375	0.63%
2021/04/06	10	33.65	0	0.00	33.60	10	2,175	0.46%
2021/03/30	0	0.00	4	31.60	31.60	-4	2,091	-0.19%
2021/03/26	0	0.00	0.4	31.75	31.75	-0.4	2,085	-0.02%
2021/03/15	0	0.00	1	32.10	31.90	-1	1,898	-0.05%
2021/03/05	6	31.93	0	0.00	32.20	6	1,775	0.34%
2021/03/02	2	32.10	0	0.00	32.20	2	1,720	0.12%
2021/02/22	0	0.00	1	31.30	31.45	-1	1,593	-0.06%
2021/02/03	1	29.20	0	0.00	29.10	1	1,550	0.06%
2021/01/21	1	33.60	0	0.00	33.50	1	1,417	0.07%
2021/01/15	2	33.85	2	34.65	33.35	0	1,210	0.00%
2021/01/13	11	33.19	20	33.50	32.95	-9	1,015	-0.89%
2021/01/12	0	0.00	2	31.85	32.00	-2	812	-0.25%
2021/01/08	0	0.00	3	30.78	31.00	-3	749	-0.40%
2021/01/06	2	32.85	0	0.00	31.55	2	716	0.28%
2020/12/29	7	29.65	7	30.00	29.65	0	512	0.00%
2020/12/28	1	29.35	0	0.00	30.00	1	499	0.20%
2020/12/25	0	0.00	1	28.30	28.40	-1	422	-0.24%
2020/11/05	0	0.00	1	26.05	26.10	-1	913	-0.11%
2020/08/28	0	0.00	1	29.20	29.30	-1	2,602	-0.04%
2020/08/26	2	32.10	2	31.90	31.90	0	2,571	0.00%
2020/08/11	0	0.00	1	32.10	32.15	-1	2,301	-0.04%
2020/08/05	3	33.97	1	33.60	33.60	2	2,251	0.09%
2020/08/03	10	32.45	0	0.00	32.40	10	2,102	0.48%
2020/07/23	0	0.00	9	33.19	34.00	-9	1,914	-0.47%
2020/07/22	0	0.00	1	32.50	32.80	-1	1,807	-0.06%
2020/07/21	2	32.20	0	0.00	32.30	2	1,769	0.11%
2020/07/17	5	32.03	0	0.00	31.70	5	1,724	0.29%
2020/07/15	2	31.65	0	0.00	32.15	2	1,600	0.12%
2020/07/14	4	33.34	60	33.18	33.25	-56	1,579	-3.55%
2020/07/13	1	31.80	0	0.00	31.85	1	1,312	0.08%
2020/07/10	7	31.50	8	31.05	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	101	30.54	30.95	-101	1,117	-9.04%	大賣/鉅額交易
2020/07/07	7	28.99	6	30.10	28.80	1	1,044	0.10%
2020/07/06	3	29.98	2	30.45	30.50	1	993	0.10%
2020/06/29	20	26.80	0	0.00	26.95	20	833	2.40%
2020/06/18	1	27.10	0	0.00	27.25	1	845	0.12%
2020/06/08	0	0.00	2	27.63	27.55	-2	872	-0.23%
2020/06/05	0	0.00	1	28.15	28.05	-1	867	-0.12%
2020/06/04	1	28.00	0	0.00	28.60	1	863	0.12%
2020/06/03	2	28.35	0	0.00	28.30	2	835	0.24%
2020/03/24	0	0.00	29	20.80	20.70	-29	1,499	-1.93%
2020/03/20	0	0.00	1	21.00	20.75	-1	1,601	-0.06%
2020/03/19	30	19.80	0	0.00	19.20	30	1,598	1.88%
2020/02/27	50	29.10	0	0.00	28.60	50	1,718	2.91%
2020/01/31	0	0.00	50	30.20	30.15	-50	1,514	-3.30%
2020/01/13	0	0.00	1	32.70	32.70	-1	1,433	-0.07%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/25	1	31.80	14	31.80	31.85	-13	1,247	-1.04%
2019/12/24	0	0.00	7	31.95	32.00	-7	1,226	-0.57%
2019/12/23	27	33.21	6	33.15	33.15	21	1,167	1.80%
2019/12/19	5	32.80	7	32.65	32.80	-2	1,011	-0.20%
2019/12/18	0	0.00	34	30.13	31.05	-34	677	-5.02%
2019/12/16	0	0.00	1	28.85	28.85	-1	564	-0.18%
2019/12/12	2	28.80	3	29.98	29.50	-1	495	-0.20%
2019/12/11	0	0.00	7	28.00	28.00	-7	341	-2.05%
2019/11/27	0	0.00	10	25.75	25.85	-10	283	-3.53%
2019/11/25	1	25.60	0	0.00	25.55	1	280	0.36%
2019/11/01	0	0.00	2	25.20	25.15	-2	271	-0.74%
2019/10/31	0	0.00	1	25.35	25.30	-1	274	-0.36%
2019/10/22	0	0.00	2	26.10	26.10	-2	280	-0.71%
2019/10/21	5	25.75	0	0.00	26.35	5	270	1.85%
2019/08/19	0	0.00	5	25.45	25.50	-5	172	-2.91%
2019/07/30	0	0.00	10	28.30	28.30	-10	319	-3.13%
2019/07/29	20	28.25	0	0.00	28.55	20	319	6.27%
2019/07/24	0	0.00	1	28.20	28.55	-1	309	-0.32%
2019/07/22	10	28.00	0	0.00	27.90	10	306	3.27%
2019/07/15	0	0.00	1	28.05	28.00	-1	307	-0.33%
2019/07/03	2	27.80	2	27.80	27.80	0	317	0.00%
2019/06/11	0	0.00	1	27.30	27.35	-1	348	-0.29%
2019/05/15	3	29.65	0	0.00	29.60	3	443	0.68%
2019/04/01	0	0.00	10	28.70	28.65	-10	289	-3.46%
2019/03/22	0	0.00	5	28.40	28.20	-5	274	-1.82%
2019/03/05	1	29.85	0	0.00	29.25	1	273	0.37%
2019/02/26	6	29.40	6	29.45	28.95	0	227	0.00%
2019/01/25	0	0.00	2	26.15	26.15	-2	136	-1.47%
2018/09/28	1	31.05	0	0.00	30.95	1	597	0.17%
2018/09/10	0	0.00	2	31.38	31.05	-2	659	-0.30%
2018/09/04	0	0.00	1	33.05	33.25	-1	680	-0.15%
2018/08/31	5	33.40	0	0.00	33.60	5	670	0.75%
2018/08/30	7	33.95	6	33.50	33.95	1	662	0.15%
2018/08/20	0	0.00	2	31.25	31.40	-2	511	-0.39%
2018/07/31	0	0.00	2	32.60	32.60	-2	804	-0.25%
2018/07/11	0	0.00	5	31.85	31.85	-5	1,105	-0.45%
2018/06/29	0	0.00	1	33.35	33.45	-1	1,517	-0.07%
2018/06/27	5	33.37	1	33.40	33.25	4	1,637	0.24%
2018/06/25	0	0.00	5	33.78	33.80	-5	1,642	-0.30%
2018/06/14	0	0.00	2	34.90	34.75	-2	1,934	-0.10%
2018/06/12	1	35.35	0	0.00	35.30	1	1,948	0.05%
2018/06/06	0	0.00	2	35.00	34.85	-2	1,986	-0.10%
2018/06/05	2	35.30	0	0.00	34.85	2	1,984	0.10%
2018/05/16	5	35.45	0	0.00	35.00	5	1,988	0.25%
2018/05/09	0	0.00	2	37.85	37.55	-2	1,804	-0.11%
2018/05/07	5	37.25	3	37.75	37.60	2	1,778	0.11%
2018/05/04	0	0.00	5	37.60	37.55	-5	1,751	-0.29%
2018/05/03	0	0.00	3	36.65	36.70	-3	1,678	-0.18%
2018/04/30	3	36.80	0	0.00	36.80	3	1,679	0.18%
2018/04/26	2	37.75	5	36.97	36.50	-3	1,674	-0.18%
2018/04/25	2	36.45	0	0.00	36.45	2	1,621	0.12%
2018/04/24	3	36.20	0	0.00	36.20	3	1,622	0.18%
2018/04/19	0	0.00	1	36.25	36.10	-1	1,542	-0.06%
2018/04/16	5	37.00	14	36.51	36.55	-9	1,575	-0.57%
2018/04/13	15	38.40	4	38.35	37.80	11	1,560	0.71%
2018/04/12	0	0.00	10	37.33	37.50	-10	1,443	-0.69%
2018/04/02	5	36.40	0	0.00	36.60	5	1,738	0.29%
2018/03/31	0	0.00	8	37.33	36.95	-8	1,713	-0.47%
2018/03/22	0	0.00	2	36.35	36.10	-2	1,534	-0.13%
2018/03/21	7	37.38	0	0.00	37.15	7	1,511	0.46%
2018/03/20	0	0.00	5	37.00	37.70	-5	1,448	-0.35%
2018/03/19	0	0.00	2	35.35	35.90	-2	1,314	-0.15%
2018/03/16	0	0.00	10	35.00	35.00	-10	1,319	-0.76%
2018/03/13	10	36.40	0	0.00	36.00	10	1,408	0.71%
2018/03/12	0	0.00	7	36.00	36.00	-7	1,379	-0.51%
2018/02/22	0	0.00	10	34.30	35.25	-10	1,424	-0.70%
2018/02/08	10	32.40	0	0.00	32.40	10	1,424	0.70%
2018/02/05	1	33.70	0	0.00	34.05	1	1,500	0.07%
2018/01/25	2	35.00	0	0.00	34.95	2	1,955	0.10%
2018/01/16	2	36.00	0	0.00	36.40	2	2,389	0.08%
2018/01/12	0	0.00	1	36.35	36.30	-1	2,404	-0.04%
2018/01/08	7	37.11	0	0.00	36.75	7	2,507	0.28%
2018/01/05	2	38.30	2	37.80	38.20	0	2,569	0.00%
2018/01/04	6	37.22	8	37.21	37.60	-2	2,449	-0.08%
2018/01/03	0	0.00	5	35.40	36.40	-5	2,350	-0.21%