盛群 (6202)-統一-基隆券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	59.80	0	0.00	60.20	10	1,339	0.75%
2024/05/10	0.2	57.90	1	57.70	58.00	-0.8	1,352	-0.06%
2024/05/06	0	0.00	1	59.70	59.30	-1	1,348	-0.07%
2024/05/03	0.2	59.90	0	0.00	58.90	0.2	1,328	0.02%
2024/04/30	1	60.20	1	59.70	60.00	0	1,249	0.00%
2024/04/26	1	58.50	0	0.00	58.30	1	1,216	0.08%
2024/04/24	1	58.70	0	0.00	58.30	1	1,182	0.08%
2024/04/22	4	56.10	0	0.00	55.90	4	1,150	0.35%
2024/04/17	7	56.56	0	0.00	56.30	7	1,075	0.65%
2024/04/10	2	58.90	0	0.00	58.40	2	1,055	0.19%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/25	2	54.25	0	0.00	54.20	2	879	0.23%
2024/03/22	1	54.50	0	0.00	54.70	1	874	0.11%
2024/03/21	1	53.10	0	0.00	53.80	1	870	0.11%
2024/03/19	1	54.10	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.20	0	0.00	53.80	1	915	0.11%
2024/03/15	2	54.30	0	0.00	53.00	2	910	0.22%
2024/03/14	7	55.24	0	0.00	54.80	7	902	0.78%
2024/01/26	0	0.00	2	61.40	61.30	-2	1,308	-0.16%
2023/12/25	0	64.90	0	0.00	64.70	0	1,533	0.00%
2023/12/11	0	0.00	2	65.60	65.40	-2	1,476	-0.14%
2023/12/05	2	66.90	8	67.29	66.90	-6	1,434	-0.42%
2023/12/01	0	0.00	1	68.60	68.90	-1	1,376	-0.07%
2023/11/28	2	67.00	0	0.00	67.40	2	1,309	0.15%
2023/11/20	3	67.37	0	0.00	67.50	3	1,188	0.25%
2023/11/17	10	66.70	1	66.80	66.70	9	1,167	0.77%
2023/11/15	0	0.00	2	66.80	66.40	-2	1,138	-0.18%
2023/11/08	1	65.00	0	0.00	65.00	1	1,042	0.10%
2023/11/07	0	0.00	3	63.93	64.70	-3	990	-0.30%
2023/11/03	1	61.90	5	62.00	61.90	-4	956	-0.42%
2023/11/02	2	61.90	0	0.00	62.50	2	956	0.21%
2023/10/27	4	63.20	1	64.40	62.00	3	942	0.32%
2023/10/26	1	64.20	0	0.00	64.00	1	926	0.11%
2023/10/24	3	64.87	0	0.00	65.10	3	903	0.33%
2023/10/23	1	63.80	0	0.00	63.60	1	860	0.12%
2023/10/20	0	0.00	1	64.90	64.80	-1	862	-0.12%
2023/10/19	1	64.60	4	63.95	64.60	-3	831	-0.36%
2023/09/27	4	61.98	0	0.00	62.10	4	852	0.47%
2023/09/15	1	63.70	0	0.00	63.70	1	888	0.11%
2023/09/11	0	0.00	11	62.60	62.30	-11	923	-1.19%
2023/09/07	3	64.50	0	64.80	64.30	3	938	0.32%
2023/08/22	5	61.50	0	0.00	61.40	5	1,082	0.46%
2023/08/07	0	69.00	0	0.00	68.70	0	1,091	0.00%
2023/08/02	0.1	68.50	0	0.00	67.80	0.1	1,089	0.00%
2023/08/01	1	68.80	0	0.00	69.00	1	1,074	0.09%
2023/07/20	1	71.00	0	0.00	71.90	1	1,049	0.10%
2023/06/27	1	69.00	0	0.00	68.20	1	992	0.10%
2023/06/20	0	0.00	1	70.10	70.40	-1	1,020	-0.10%
2023/06/08	0	0.00	1	72.00	72.20	-1	1,009	-0.10%
2023/05/31	1	70.30	0	0.00	70.30	1	997	0.10%
2023/05/24	5	70.40	0	0.00	70.60	5	992	0.50%
2023/05/11	5	67.50	0	0.00	66.90	5	1,084	0.46%
2023/04/27	5	67.00	0	0.00	66.90	5	1,436	0.35%
2023/04/25	5	67.50	0	0.00	67.00	5	1,433	0.35%
2023/04/21	0	0.00	1	70.10	70.00	-1	1,415	-0.07%
2023/04/17	1	73.90	0	0.00	74.00	1	1,441	0.07%
2023/04/12	0	0.00	1	74.90	75.30	-1	1,465	-0.07%
2023/03/24	0	0.00	2	75.50	75.90	-2	1,692	-0.12%
2023/03/17	1	72.20	0	0.00	71.40	1	1,730	0.06%
2023/03/16	0	72.20	0	0.00	71.40	0	1,723	0.00%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	1	75.90	76.40	-1	1,722	-0.06%
2023/03/08	1	76.90	1	76.70	77.00	0	1,734	0.00%
2023/03/06	3	76.63	3	76.63	76.60	0	1,735	0.00%
2023/02/21	0	0.00	2	75.90	75.40	-2	1,727	-0.12%
2023/02/20	0	0.00	0.1	75.00	74.60	-0.1	1,801	-0.01%
2023/02/17	7	74.71	1	74.50	74.70	6	1,784	0.34%
2023/02/16	2	76.35	2	76.80	76.70	0	1,753	0.00%
2023/02/15	1	75.50	1	75.90	75.90	0	1,794	0.00%
2023/02/10	1	75.80	0	0.00	75.80	1	1,882	0.05%
2023/02/08	0	0.00	2	77.00	77.50	-2	1,860	-0.11%
2023/02/07	3	76.77	1	76.30	77.40	2	1,826	0.11%
2023/02/06	1	75.90	0	0.00	74.60	1	1,784	0.06%
2023/02/02	1	76.50	1	77.30	77.30	0	1,731	0.00%
2023/02/01	1	76.10	6.1	76.48	75.80	-5.1	1,665	-0.31%
2023/01/31	0	0.00	5	72.50	72.70	-5	1,558	-0.32%
2023/01/11	0	0.00	3	70.70	70.70	-3	1,575	-0.19%
2022/12/30	1	68.50	1	68.20	68.20	0	1,579	0.00%
2022/12/29	0	0.00	2	66.25	68.30	-2	1,568	-0.13%
2022/12/28	0	0.00	1	66.70	66.80	-1	1,564	-0.06%
2022/12/21	4	67.68	0	0.00	67.10	4	1,561	0.26%
2022/12/20	0	0.00	1	72.10	68.20	-1	1,512	-0.07%
2022/12/16	0	0.00	2	68.95	68.50	-2	1,374	-0.15%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/06	2	71.25	0	0.00	70.50	2	1,224	0.16%
2022/11/30	0	0.00	2	71.00	71.20	-2	1,162	-0.17%
2022/11/29	1	68.60	0	0.00	70.20	1	1,144	0.09%
2022/11/28	0	0.00	2	70.15	69.60	-2	1,121	-0.18%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/21	0	0.00	2	71.10	70.80	-2	1,086	-0.18%
2022/11/18	0	0.00	3	72.70	72.50	-3	1,066	-0.28%
2022/11/17	1	72.30	40	72.20	72.60	-39	1,037	-3.76%
2022/11/16	44	72.70	1	73.10	73.10	43	996	4.31%
2022/11/14	3	69.20	0	0.00	69.40	3	887	0.34%
2022/11/10	2	69.50	0	0.00	70.00	2	827	0.24%
2022/11/04	0	0.00	2	65.35	66.00	-2	744	-0.27%
2022/10/18	0	0.00	1	66.10	66.00	-1	896	-0.11%
2022/10/13	0.1	60.10	0	0.00	59.90	0.1	911	0.01%
2022/10/11	5	62.00	0	0.00	62.20	5	907	0.55%
2022/10/06	0.1	68.30	0	0.00	67.70	0.1	897	0.01%
2022/10/05	0	0.00	1	68.10	67.60	-1	899	-0.11%
2022/09/28	0	64.10	0	0.00	63.70	0	901	0.01%
2022/09/26	0.1	67.60	0	0.00	67.00	0.1	907	0.01%
2022/09/06	5	69.50	0	0.00	69.00	5	1,073	0.47%
2022/08/08	12	81.70	1	81.90	82.00	11	1,245	0.88%
2022/08/05	1	81.50	0	0.00	81.50	1	1,229	0.08%
2022/08/03	0.1	78.80	0	0.00	78.50	0.1	1,216	0.01%
2022/07/29	2	80.60	0	0.00	80.40	2	1,214	0.16%
2022/07/28	1	80.30	0	0.00	81.30	1	1,221	0.08%
2022/07/26	3	79.80	0	0.00	79.30	3	1,190	0.25%
2022/07/05	2	80.30	0	0.00	80.00	2	1,515	0.13%
2022/06/30	2	86.70	0	0.00	85.80	2	1,505	0.13%
2022/06/10	2	98.60	0	0.00	98.10	2	2,550	0.08%
2022/05/25	0	0.00	1	97.70	98.70	-1	3,059	-0.03%
2022/05/23	0	0.00	1	98.90	98.50	-1	3,093	-0.03%
2022/05/10	0	0.00	1	95.00	94.80	-1	3,144	-0.03%
2022/05/06	0	0.00	1	95.50	96.60	-1	3,150	-0.03%
2022/05/05	1	97.20	0	0.00	96.80	1	3,165	0.03%
2022/04/25	0	0.00	1	96.30	95.10	-1	3,130	-0.03%
2022/04/22	1	99.20	1	100.00	99.00	0	3,100	0.00%
2022/04/21	4	102.13	0	0.00	101.00	4	3,094	0.13%
2022/04/12	0	0.00	2	102.00	102.00	-2	2,992	-0.07%
2022/04/11	0	0.00	2	105.50	104.00	-2	2,970	-0.07%
2022/04/07	0	0.00	1	114.00	112.50	-1	2,927	-0.03%
2022/04/06	0	0.00	2	116.00	116.00	-2	2,935	-0.07%
2022/03/31	1	121.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	3	123.33	0	0.00	120.50	3	2,845	0.11%
2022/03/29	1	123.50	0	0.00	122.00	1	2,731	0.04%
2022/03/28	1	119.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	0	0.00	6	119.67	119.50	-6	2,495	-0.24%
2022/03/24	1	121.00	1	122.00	121.50	0	2,438	0.00%
2022/03/23	9	123.83	5	122.40	123.00	4	2,365	0.17%
2022/03/22	2	119.25	0	0.00	119.00	2	2,096	0.10%
2022/03/18	1	118.00	1	117.50	117.50	0	2,034	0.00%
2022/03/17	2	118.50	0	0.00	119.00	2	1,989	0.10%
2022/03/16	1	113.00	1	113.50	113.50	0	1,922	0.00%
2022/03/14	1	117.50	1	116.50	116.50	0	1,870	0.00%
2022/03/11	0	0.00	4	116.63	117.50	-4	1,827	-0.22%
2022/03/10	1	117.00	0	0.00	116.00	1	1,768	0.06%
2022/03/09	3	116.00	1	114.00	115.50	2	1,653	0.12%
2022/03/08	0	0.00	2	110.50	110.50	-2	1,505	-0.13%
2022/03/07	4	111.63	4	110.63	110.00	0	1,467	0.00%
2022/03/04	0	0.00	1	113.00	113.50	-1	1,445	-0.07%
2022/03/03	3	112.67	1	114.00	113.50	2	1,410	0.14%
2022/03/02	1	110.00	0	0.00	111.00	1	1,367	0.07%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,340	-0.07%
2022/02/25	1	108.00	0	0.00	107.50	1	1,347	0.07%
2022/02/24	0	0.00	2	106.50	105.50	-2	1,349	-0.15%
2022/02/23	2	107.00	1	108.50	108.50	1	1,343	0.07%
2022/02/18	1	107.00	1	106.50	107.50	0	1,475	0.00%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/01/12	0	0.00	1	104.50	104.50	-1	2,246	-0.04%
2022/01/07	0	0.00	1	105.50	105.00	-1	2,310	-0.04%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	0	0.00	1	109.00	109.50	-1	2,316	-0.04%
2022/01/03	2	110.50	0	0.00	110.00	2	2,322	0.09%
2021/12/30	2	111.25	2	113.00	112.50	0	2,314	0.00%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/22	1	108.50	0	0.00	106.50	1	2,294	0.04%
2021/12/09	2	105.50	0	0.00	106.00	2	2,357	0.08%
2021/12/03	1	109.00	0	0.00	108.50	1	2,545	0.04%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/17	0	0.00	1	112.50	112.00	-1	3,203	-0.03%
2021/11/10	0	0.00	1	107.50	108.00	-1	3,338	-0.03%
2021/11/03	5	103.00	5	103.50	103.50	0	3,596	0.00%
2021/11/01	6	101.17	5	101.50	106.00	1	3,680	0.03%
2021/10/29	1	103.00	0	0.00	103.00	1	3,746	0.03%
2021/10/27	2	108.00	0	0.00	108.50	2	3,793	0.05%
2021/10/26	1	110.00	2	107.25	107.00	-1	3,828	-0.03%
2021/10/25	1	116.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	0	0.00	1	117.00	117.00	-1	4,099	-0.02%
2021/10/21	1	115.00	0	0.00	113.00	1	4,279	0.02%
2021/09/29	0	0.00	3	110.83	110.50	-3	7,697	-0.04%
2021/09/28	0	0.00	1	114.00	114.50	-1	7,709	-0.01%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/06	1	125.00	0	0.00	126.00	1	7,897	0.01%
2021/09/02	1	133.00	1	125.00	125.00	0	8,269	0.00%
2021/08/30	0	0.00	1	125.50	125.50	-1	8,115	-0.01%
2021/08/27	0	0.00	2	125.50	125.50	-2	8,096	-0.02%
2021/08/25	2	125.50	2	128.50	126.50	0	8,014	0.00%
2021/08/24	2	126.75	1	127.00	124.50	1	7,960	0.01%
2021/08/20	2	119.50	2	121.00	122.00	0	7,844	0.00%
2021/08/19	2	122.50	0	0.00	117.00	2	7,810	0.03%
2021/08/10	1	126.00	1	127.00	126.50	0	7,575	0.00%
2021/08/09	3	139.17	0	0.00	131.50	3	7,561	0.04%
2021/08/02	0	0.00	1	138.00	136.50	-1	7,234	-0.01%
2021/07/30	0	0.00	3	136.17	134.50	-3	7,180	-0.04%
2021/07/29	3	137.00	1	141.50	136.00	2	7,096	0.03%
2021/07/28	0	0.00	1	123.50	136.00	-1	6,891	-0.01%
2021/07/27	1	134.50	1	140.00	133.50	0	6,708	0.00%
2021/07/26	0	0.00	13	136.15	137.50	-13	6,546	-0.20%
2021/07/23	13	133.85	0	0.00	131.00	13	6,378	0.20%
2021/07/22	14	145.36	6	147.08	144.00	8	6,094	0.13%
2021/07/21	2	142.00	5	146.90	144.50	-3	5,887	-0.05%
2021/07/20	8	139.31	5	139.50	135.50	3	5,616	0.05%
2021/07/19	3	143.00	0	0.00	142.00	3	5,552	0.05%
2021/07/16	0	0.00	1	128.00	137.50	-1	5,129	-0.02%
2021/07/15	1	124.00	0	0.00	125.00	1	4,912	0.02%
2021/07/12	0	0.00	1	110.00	116.00	-1	4,161	-0.02%
2021/07/09	1	105.50	0	0.00	105.50	1	3,907	0.03%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/05	0	0.00	1	101.50	102.50	-1	3,926	-0.03%
2021/06/29	1	99.50	1	99.20	99.00	0	4,132	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0	0.00	1	102.00	101.50	-1	4,309	-0.02%
2021/06/21	1	100.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	1	105.50	0	0.00	106.00	1	4,272	0.02%
2021/06/11	2	105.00	2	106.50	105.00	0	4,015	0.00%
2021/06/10	0	0.00	2	107.00	110.00	-2	3,788	-0.05%
2021/06/01	0	0.00	1	95.50	95.10	-1	3,564	-0.03%
2021/05/28	0	0.00	16	95.73	94.60	-16	3,581	-0.45%
2021/05/27	2	94.10	2	94.20	94.20	0	3,576	0.00%
2021/05/25	15	95.41	1	93.50	93.20	14	3,719	0.38%
2021/05/20	0	0.00	1	88.50	88.30	-1	4,058	-0.02%
2021/05/14	0	0.00	1	88.50	87.50	-1	4,337	-0.02%
2021/05/11	0	0.00	2	88.30	89.50	-2	4,853	-0.04%
2021/05/05	1	97.80	0	0.00	94.00	1	4,716	0.02%
2021/05/04	0	0.00	7	96.89	97.70	-7	4,719	-0.15%
2021/05/03	3	100.17	0	0.00	98.90	3	4,666	0.06%
2021/04/28	1	102.50	1	102.50	102.50	0	4,530	0.00%
2021/04/27	0.2	102.50	34	101.56	101.00	-33.8	4,451	-0.76%
2021/04/26	2	100.00	1	107.00	106.50	1	4,223	0.02%
2021/04/23	3	97.67	2	97.20	98.80	1	4,003	0.02%
2021/04/22	1	97.40	0	0.00	97.40	1	3,843	0.03%
2021/04/20	5	93.80	0	0.00	93.70	5	3,688	0.14%
2021/04/19	5	94.10	0	0.00	93.60	5	3,732	0.13%
2021/04/15	10	94.05	0	0.00	94.00	10	3,795	0.26%
2021/04/13	10	96.75	0	0.00	94.90	10	3,737	0.27%
2021/04/08	0	0.00	2	98.40	98.20	-2	3,607	-0.06%
2021/04/06	3	95.23	10	95.30	94.80	-7	3,428	-0.20%
2021/03/30	2	95.10	1	95.20	95.20	1	3,262	0.03%
2021/03/26	0	0.00	2	89.15	90.40	-2	3,134	-0.06%
2021/03/25	2	88.20	0	0.00	88.20	2	3,118	0.06%
2021/03/24	5	88.60	0	0.00	88.10	5	3,118	0.16%
2021/03/19	0	0.00	2	88.50	89.30	-2	3,079	-0.06%
2021/03/16	2	89.90	4	90.90	89.70	-2	3,037	-0.07%
2021/03/15	2	88.00	1	86.70	88.00	1	3,066	0.03%
2021/03/09	0	0.00	2	83.25	83.20	-2	3,127	-0.06%
2021/03/08	0	0.00	3	85.20	84.10	-3	3,121	-0.10%
2021/03/05	0	0.00	1	84.50	85.20	-1	3,109	-0.03%
2021/03/04	1	85.50	5	85.08	84.50	-4	3,105	-0.13%
2021/03/03	1	84.50	3	85.27	85.90	-2	3,135	-0.06%
2021/03/02	1	89.10	2	87.95	86.10	-1	3,109	-0.03%
2021/02/26	4	87.78	1	88.20	87.60	3	3,085	0.10%
2021/02/25	12	93.01	4	92.55	90.00	8	3,040	0.26%
2021/02/24	16	93.71	3	96.07	92.00	13	2,949	0.44%
2021/02/23	0	0.00	2	89.75	90.00	-2	2,693	-0.07%
2021/02/22	0	0.00	2	87.95	88.00	-2	2,601	-0.08%
2021/02/19	4	87.80	1	88.80	88.40	3	2,627	0.11%
2021/02/18	1	87.00	0	0.00	87.00	1	2,566	0.04%
2021/02/17	2	87.00	0	0.00	87.00	2	2,549	0.08%
2021/02/05	4	81.28	7	80.99	82.40	-3	2,429	-0.12%
2021/02/04	0	0.00	3	81.47	81.80	-3	2,325	-0.13%
2021/02/03	2	75.80	9	75.30	78.20	-7	2,047	-0.34%
2021/02/02	2	75.20	0	0.00	74.80	2	1,886	0.11%
2021/01/25	0	0.00	2	72.45	74.00	-2	1,638	-0.12%
2021/01/18	0	0.00	1	71.90	71.60	-1	1,732	-0.06%
2021/01/15	3	73.00	3	71.70	71.70	0	1,724	0.00%
2021/01/12	3	73.50	0	0.00	72.80	3	1,728	0.17%
2021/01/11	2	74.50	6	74.60	75.10	-4	1,670	-0.24%
2021/01/06	0	0.00	3	72.23	71.50	-3	1,595	-0.19%
2021/01/04	1	73.10	0	0.00	73.40	1	1,597	0.06%
2020/12/31	1	72.90	0	0.00	72.60	1	1,610	0.06%
2020/12/24	0	0.00	2	71.80	71.60	-2	1,568	-0.13%
2020/12/18	5	72.94	4	72.43	71.70	1	1,512	0.07%
2020/12/15	0	0.00	3	70.70	70.20	-3	1,464	-0.20%
2020/12/10	5	74.50	0	0.00	73.50	5	1,422	0.35%
2020/12/09	0	0.00	2	76.50	75.60	-2	1,397	-0.14%
2020/12/07	0	0.00	3	73.60	73.50	-3	1,277	-0.23%
2020/12/04	0	0.00	4	73.50	73.50	-4	1,247	-0.32%
2020/11/30	3	71.80	3	73.10	71.80	0	1,141	0.00%
2020/11/27	4	73.30	0	0.00	72.50	4	1,129	0.35%
2020/11/26	1	71.30	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	72.30	0	0.00	71.30	1	1,065	0.09%
2020/11/24	0	0.00	1	72.60	72.60	-1	1,048	-0.10%
2020/11/18	1	72.70	1.1	71.81	72.80	-0.1	973	-0.01%
2020/11/13	3	69.40	0	0.00	69.40	3	874	0.34%
2020/10/29	0	0.00	4	70.80	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	3	69.10	69.40	-3	1,042	-0.29%
2020/10/27	3	68.40	0	0.00	68.50	3	1,046	0.29%
2020/10/16	0	0.00	1	66.40	66.30	-1	1,166	-0.09%
2020/10/14	1	68.10	0	0.00	68.40	1	1,178	0.08%
2020/10/12	3	66.60	3	67.60	66.60	0	1,205	0.00%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/09/21	0	0.00	1	66.10	66.00	-1	1,803	-0.06%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/08/21	0	0.00	1	64.00	64.00	-1	2,151	-0.05%
2020/08/20	3	63.70	0	0.00	63.90	3	2,150	0.14%
2020/08/19	3	65.90	0	0.00	65.60	3	2,123	0.14%
2020/08/11	6	67.30	0	0.00	67.40	6	2,086	0.29%
2020/08/07	0	0.00	1	72.70	72.70	-1	2,034	-0.05%
2020/08/06	2	74.05	1	73.10	73.30	1	2,010	0.05%
2020/08/03	0	0.00	1	72.60	72.20	-1	1,941	-0.05%
2020/07/31	1	72.80	0	0.00	72.30	1	1,936	0.05%
2020/07/30	2	72.40	0	0.00	72.50	2	1,938	0.10%
2020/07/28	1	70.10	0	0.00	68.50	1	1,897	0.05%
2020/07/27	0	0.00	2	71.60	70.80	-2	1,850	-0.11%
2020/07/15	1	71.50	0	0.00	72.30	1	1,857	0.05%
2020/07/14	2	73.20	1	72.70	73.00	1	1,816	0.06%
2020/07/10	1	71.60	0	0.00	71.50	1	1,731	0.06%
2020/07/09	5	72.48	0	0.00	72.50	5	1,694	0.30%
2020/07/08	2	72.90	0	0.00	72.70	2	1,667	0.12%
2020/07/06	0	0.00	1	70.00	69.90	-1	1,436	-0.07%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/06/22	0.1	67.30	0	67.30	66.90	0.1	1,508	0.01%
2020/06/11	0	0.00	3	66.70	66.70	-3	1,546	-0.19%
2020/06/10	0	0.00	4	67.40	67.20	-4	1,578	-0.25%
2020/06/08	7	67.96	0	0.00	67.90	7	1,680	0.42%
2020/05/07	3	66.50	3	66.20	66.50	0	2,400	0.00%
2020/05/04	0	0.00	1	65.70	65.30	-1	2,496	-0.04%
2020/04/29	3	66.20	3	66.60	66.20	0	2,523	0.00%
2020/04/28	1	68.20	0	0.00	66.60	1	2,500	0.04%
2020/04/23	0	0.00	2	67.00	68.00	-2	2,387	-0.08%
2020/04/16	4	66.50	0	0.00	67.00	4	2,299	0.17%
2020/04/15	0	0.00	4	65.10	65.80	-4	2,271	-0.18%
2020/04/13	3	64.60	1	64.90	63.80	2	2,233	0.09%
2020/04/06	2	63.00	0	0.00	62.90	2	2,113	0.09%
2020/03/25	2	59.70	0	0.00	59.30	2	1,958	0.10%
2020/03/19	0	0.00	2	57.45	55.00	-2	1,870	-0.11%
2020/03/18	1	63.10	1	62.50	60.40	0	1,835	0.00%
2020/03/17	3	63.40	1	62.30	63.40	2	1,805	0.11%
2020/03/13	1	60.00	1	59.80	60.60	0	1,693	0.00%
2020/03/12	1	66.70	1	65.00	64.60	0	1,644	0.00%
2020/03/11	2	70.05	2	67.65	67.60	0	1,574	0.00%
2020/03/09	0	0.00	1	75.60	69.90	-1	1,459	-0.07%
2020/03/06	1	72.80	1	74.20	74.00	0	1,236	0.00%
2020/03/05	1	70.60	1	71.50	70.20	0	982	0.00%
2020/03/04	1	70.00	0	0.00	71.20	1	871	0.11%
2020/03/02	2	65.10	2	64.50	64.50	0	671	0.00%
2020/02/24	0	0.00	2	68.00	67.40	-2	633	-0.32%
2020/02/14	0	0.00	1	70.20	69.80	-1	638	-0.16%
2020/02/10	3	69.77	0	0.00	69.50	3	629	0.48%
2020/02/07	1	71.80	1	71.00	71.30	0	606	0.00%
2020/02/06	1	69.70	0	0.00	69.30	1	528	0.19%
2020/02/04	3	67.70	3	69.60	67.70	0	445	0.00%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/07/30	0	0.00	4	70.00	70.00	-4	841	-0.48%
2019/07/25	4	74.80	0	0.00	74.80	4	826	0.48%
2019/04/12	0	0.00	1	72.00	72.00	-1	1,173	-0.09%
2019/03/14	0	0.00	1	71.20	71.10	-1	1,217	-0.08%
2019/03/04	0	0.00	2	72.20	72.20	-2	1,293	-0.15%
2019/02/15	0	0.00	3	72.47	73.90	-3	1,267	-0.24%
2019/02/14	3	73.40	0	0.00	73.40	3	1,267	0.24%
2019/02/12	0	0.00	2	73.60	73.20	-2	1,239	-0.16%
2019/02/11	1	74.00	0	0.00	73.60	1	1,230	0.08%
2019/01/29	1	70.00	2	69.40	69.30	-1	1,161	-0.09%
2019/01/28	2	66.75	0	0.00	66.20	2	1,052	0.19%
2019/01/22	0	0.00	1	65.10	65.30	-1	1,049	-0.10%
2019/01/21	0	0.00	2	64.80	64.80	-2	1,036	-0.19%
2019/01/18	4	63.60	0	0.00	63.30	4	1,011	0.40%
2018/12/18	0	0.00	9	58.70	58.50	-9	923	-0.98%
2018/12/14	10	60.60	0	0.00	60.30	10	923	1.08%
2018/12/13	2	58.40	0	0.00	59.50	2	888	0.23%
2018/08/28	0	0.00	3	82.20	83.50	-3	1,579	-0.19%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/22	1	81.60	0	0.00	81.80	1	1,546	0.06%
2018/08/15	0	0.00	3	76.80	76.80	-3	1,380	-0.22%
2018/08/14	0	0.00	1	74.00	76.00	-1	1,356	-0.07%
2018/08/03	0	0.00	2	76.10	77.00	-2	1,342	-0.15%
2018/08/02	0	0.00	4	74.70	74.90	-4	1,355	-0.30%
2018/08/01	0	0.00	2	74.30	74.50	-2	1,373	-0.15%
2018/07/31	6	73.45	0	0.00	72.90	6	1,384	0.43%
2018/07/27	2	72.65	0	0.00	72.20	2	1,368	0.15%
2018/06/13	0	0.00	2	81.20	80.50	-2	1,545	-0.13%
2018/06/12	2	81.20	0	0.00	80.20	2	1,555	0.13%
2018/05/28	0	0.00	4	77.50	77.20	-4	1,756	-0.23%
2018/05/22	0	0.00	2	74.20	74.00	-2	2,277	-0.09%
2018/05/15	10	73.60	0	0.00	73.50	10	2,365	0.42%
2018/05/14	0	0.00	5	74.02	75.40	-5	2,410	-0.21%
2018/05/09	2	72.10	0	0.00	71.00	2	2,496	0.08%
2018/05/03	0	0.00	1	71.30	71.00	-1	2,845	-0.04%
2018/05/02	1	72.20	0	0.00	72.80	1	2,834	0.04%
2018/04/27	0	0.00	2	70.50	71.20	-2	2,814	-0.07%
2018/04/26	1	68.10	1	69.60	68.00	0	2,815	0.00%
2018/04/25	1	67.00	0	0.00	69.20	1	2,826	0.04%
2018/04/16	0	0.00	3	73.20	73.00	-3	2,866	-0.10%
2018/04/13	2	75.10	0	0.00	74.50	2	2,880	0.07%
2018/04/12	0	0.00	2	74.90	74.90	-2	2,915	-0.07%
2018/04/11	4	74.00	4	74.80	75.30	0	2,997	0.00%
2018/04/10	1	74.80	2	74.70	74.70	-1	3,010	-0.03%
2018/04/09	0	0.00	3	76.40	77.60	-3	2,978	-0.10%
2018/04/02	0	0.00	2	77.40	77.30	-2	2,953	-0.07%
2018/03/31	1	77.60	0	0.00	76.80	1	2,951	0.03%
2018/03/29	3	78.20	0	0.00	77.80	3	2,926	0.10%
2018/03/26	2	78.85	4	79.00	78.60	-2	3,062	-0.07%
2018/03/23	3	76.93	3	79.50	79.10	0	3,068	0.00%
2018/03/22	1	80.70	0	0.00	80.70	1	3,068	0.03%
2018/03/21	1	80.10	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.90	0	0.00	79.30	1	3,066	0.03%
2018/03/16	4	80.50	10	80.50	81.10	-6	3,114	-0.19%
2018/03/15	2	81.90	6	82.50	82.00	-4	3,091	-0.13%
2018/03/14	5	81.70	0	0.00	81.70	5	3,070	0.16%
2018/03/13	5	79.80	0	0.00	80.10	5	3,064	0.16%
2018/03/12	7	79.99	5	79.92	79.80	2	3,050	0.07%
2018/03/07	5	82.10	5	83.00	81.00	0	3,014	0.00%
2018/03/06	4	83.35	8	83.85	82.50	-4	3,016	-0.13%
2018/03/05	0	0.00	3	82.97	83.90	-3	2,991	-0.10%
2018/03/02	4	82.33	0	0.00	81.70	4	3,002	0.13%
2018/03/01	2	81.60	0	0.00	81.70	2	2,972	0.07%
2018/02/27	4	82.18	9	82.44	80.60	-5	2,944	-0.17%
2018/02/26	11	83.17	0	0.00	83.10	11	2,869	0.38%
2018/02/23	0	0.00	2	79.65	80.00	-2	2,571	-0.08%
2018/02/22	1	78.10	2	78.50	78.60	-1	2,670	-0.04%
2018/02/21	2	76.75	0	0.00	77.80	2	2,683	0.07%
2018/02/12	2	75.10	0	0.00	74.60	2	2,649	0.08%
2018/02/09	3	73.93	1	74.90	74.50	2	2,675	0.07%
2018/02/07	1	75.20	0	0.00	73.90	1	2,717	0.04%
2018/02/01	3	81.20	0	0.00	78.60	3	2,886	0.10%
2018/01/31	0	0.00	1	79.40	78.40	-1	2,910	-0.03%
2018/01/30	1	78.70	2	77.20	76.70	-1	2,964	-0.03%
2018/01/29	2	78.45	2	80.10	80.30	0	2,928	0.00%
2018/01/22	2	74.40	1	74.70	74.70	1	3,403	0.03%
2018/01/19	0	0.00	1	72.50	72.50	-1	3,432	-0.03%
2018/01/18	2	72.80	1	72.70	72.50	1	3,424	0.03%
2018/01/17	3	73.53	0	0.00	72.50	3	3,425	0.09%
2018/01/16	0	0.00	3	73.90	73.70	-3	3,435	-0.09%
2018/01/09	2	70.80	0	0.00	70.30	2	3,489	0.06%
2018/01/08	0	0.00	2	72.00	71.90	-2	3,604	-0.06%
2018/01/05	2	74.10	0	0.00	74.10	2	3,674	0.05%