方土昶 (6265)-統一-基隆券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,253張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	14.35	5	13.50	13.30	0	1,587	0.00%
2024/05/06	0	0.00	1	12.30	11.95	-1	2,963	-0.03%
2024/04/29	1	11.10	0	0.00	11.20	1	3,417	0.03%
2024/03/29	0	0.00	1	11.60	11.70	-1	3,406	-0.03%
2024/03/26	0	0.00	1	11.90	11.90	-1	3,387	-0.03%
2024/03/07	1	14.20	0	0.00	13.55	1	3,491	0.03%
2024/03/06	1	14.65	0	0.00	14.65	1	3,430	0.03%
2024/03/04	1	15.20	0	0.00	15.05	1	3,361	0.03%
2024/02/29	0	0.00	4	14.88	14.55	-4	3,253	-0.12%
2024/02/27	3	14.20	0	0.00	14.30	3	3,218	0.09%
2024/02/26	0	0.00	1	15.10	14.90	-1	3,147	-0.03%
2024/02/23	2	15.10	0	0.00	14.55	2	3,059	0.07%
2024/02/19	0	0.00	18	15.15	14.80	-18	2,768	-0.65%
2024/02/16	6	15.65	0	0.00	15.65	6	2,673	0.22%
2024/02/15	0	0.00	3	14.90	14.90	-3	2,546	-0.12%
2024/02/05	3	14.20	0	0.00	14.25	3	2,421	0.12%
2024/02/02	2	16.55	2	15.73	15.70	0	2,251	0.00%
2024/02/01	1	15.60	1	15.90	15.80	0	1,999	0.00%
2024/01/31	0	0.00	232	14.90	14.90	-232	1,458	-15.91%	大賣/鉅額交易
2024/01/25	4	12.50	4	12.65	12.70	0	886	0.00%
2024/01/24	10	11.95	10	11.90	11.55	0	714	0.00%
2023/12/25	0	10.45	0	0.00	10.30	0	410	0.00%
2023/12/19	0	0.00	6	10.30	10.50	-6	395	-1.52%
2023/12/12	0	0.00	5	11.30	11.05	-5	280	-1.78%
2023/12/11	17	11.30	0	0.00	11.30	17	237	7.15%
2023/12/05	6	10.54	0	0.00	10.30	6	90	6.60%
2023/09/07	0	0.00	0	10.55	10.50	0	420	0.00%
2023/08/14	0	0.00	10	10.00	9.97	-10	431	-2.32%
2023/08/07	0	10.55	0	0.00	10.30	0	430	0.00%
2023/08/01	12	10.60	0	0.00	10.60	12	427	2.81%
2023/07/31	20	10.60	0	0.00	10.60	20	428	4.67%
2023/07/27	30	10.85	0	0.00	10.85	30	423	7.09%
2023/07/24	0	0.00	1	10.80	10.75	-1	416	-0.24%
2023/07/21	40	10.96	0	0.00	11.05	40	414	9.65%
2023/07/20	30	11.10	0	0.00	11.10	30	416	7.20%
2023/07/12	0	0.00	13	11.15	11.00	-13	406	-3.20%
2023/06/21	1	11.55	0	0.00	11.40	1	418	0.24%
2023/03/31	0	0.00	1	10.65	10.60	-1	250	-0.40%
2023/03/29	1	10.00	0	0.00	9.99	1	197	0.51%
2023/03/14	0	11.00	0	0.00	10.15	0	210	0.00%
2023/02/24	0	0.00	8	10.20	10.20	-8	222	-3.60%
2023/02/20	0	10.35	0	0.00	10.25	0	232	0.00%
2023/01/12	0	0.00	3	9.42	9.40	-3	325	-0.92%
2023/01/10	0	0.00	7	9.57	9.60	-7	331	-2.11%
2022/12/29	0	0.00	3	9.54	9.47	-3	360	-0.83%
2022/11/24	0	0.00	4	10.23	10.25	-4	475	-0.84%
2022/11/07	2	10.35	0	0.00	10.30	2	854	0.23%
2022/11/03	1	10.05	0	0.00	10.15	1	1,058	0.09%
2022/11/02	3	10.22	0	0.00	10.20	3	1,071	0.28%
2022/10/13	0	0.00	4	9.55	9.30	-4	1,463	-0.27%
2022/10/11	0	0.00	2	10.15	10.05	-2	1,460	-0.14%
2022/10/05	1	10.95	0	0.00	10.80	1	1,465	0.07%
2022/09/26	10	10.15	5	10.29	10.15	5	1,478	0.34%
2022/08/30	1	12.30	0	0.00	12.30	1	2,005	0.05%
2022/08/26	4	12.70	0	0.00	12.50	4	2,080	0.19%
2022/08/19	0	0.00	1	12.45	12.55	-1	2,993	-0.03%
2022/08/18	1	12.45	0	0.00	12.40	1	3,086	0.03%
2022/08/17	3	12.67	0	0.00	12.45	3	3,304	0.09%
2022/08/16	2	12.70	0	0.00	12.45	2	4,067	0.05%
2022/08/15	2	12.83	0	0.00	12.80	2	4,331	0.05%
2022/08/12	1	12.45	0	0.00	12.90	1	4,534	0.02%
2022/08/11	105	12.96	2	12.90	12.85	103	4,581	2.25%	大買/鉅額交易
2022/08/10	1	12.85	0	0.00	13.20	1	4,510	0.02%
2022/08/08	1	12.15	0	0.00	12.00	1	4,440	0.02%
2022/08/05	2	12.23	0	0.00	12.00	2	4,406	0.05%
2022/08/04	4	11.91	0	0.00	11.30	4	4,312	0.09%
2022/08/03	2	12.20	0	0.00	12.25	2	4,231	0.05%
2022/06/02	0	0.00	10	13.95	13.15	-10	3,449	-0.29%
2022/05/31	10	14.75	0	0.00	14.40	10	3,254	0.31%
2022/05/30	0	0.00	4	14.55	14.05	-4	2,682	-0.15%
2022/05/25	2	13.73	0	0.00	13.80	2	2,398	0.08%
2022/05/24	6	14.64	4	14.40	13.70	2	2,183	0.09%
2022/05/23	0	0.00	10	14.30	14.30	-10	1,335	-0.75%
2022/05/04	10	11.00	0	0.00	10.80	10	640	1.56%
2022/04/12	0	12.24	0	0.00	12.10	0	1,690	0.00%
2022/04/07	0	0.00	10	12.61	12.55	-10	1,785	-0.56%
2022/03/29	0	0.00	3	13.70	13.30	-3	2,312	-0.13%
2022/03/25	3	14.12	0	0.00	14.10	3	3,066	0.10%
2022/03/23	7	14.45	0	0.00	14.55	7	3,183	0.22%
2022/03/08	0	0.00	5	12.70	12.80	-5	6,370	-0.08%
2022/03/03	0	0.00	5	14.50	14.35	-5	6,742	-0.07%
2022/02/21	0	0.00	1	15.00	15.05	-1	8,944	-0.01%
2022/02/18	0	0.00	15	15.00	14.90	-15	9,070	-0.17%
2022/02/09	0	15.45	0	0.00	15.75	0	9,822	0.00%
2022/01/11	0	0.00	20	16.45	16.50	-20	9,838	-0.20%
2022/01/10	1	17.75	1	17.30	17.25	0	9,799	0.00%
2022/01/07	1	17.85	1	17.65	17.55	0	9,754	0.00%
2021/12/29	2	18.15	0	0.00	17.85	2	9,041	0.02%
2021/12/28	15	18.28	20	18.50	18.10	-5	9,002	-0.06%
2021/12/27	0	0.00	5	17.90	17.70	-5	8,702	-0.06%
2021/12/24	0	0.00	9	17.80	17.80	-9	8,721	-0.10%
2021/12/23	0	0.00	1	18.35	17.90	-1	8,758	-0.01%
2021/12/22	15	18.70	9	18.09	18.05	6	8,891	0.07%
2021/12/21	0	0.00	2	18.00	18.60	-2	8,935	-0.02%
2021/12/20	5	17.51	0	0.00	16.95	5	8,467	0.06%
2021/12/17	2	17.33	0	0.00	17.10	2	8,466	0.02%
2021/12/15	0	0.00	3	18.00	17.75	-3	8,421	-0.04%
2021/12/14	3	17.57	0	0.00	17.20	3	8,346	0.04%
2021/12/13	2	18.55	0	0.00	18.70	2	7,947	0.03%
2021/12/10	26	18.68	0	0.00	18.50	26	7,784	0.33%
2021/12/08	1	19.45	3	19.73	19.75	-2	7,452	-0.03%
2021/12/07	6	19.67	6	20.25	19.15	0	7,228	0.00%
2021/12/06	10	19.73	2	19.70	19.45	8	6,887	0.12%
2021/12/03	6	17.95	6	18.21	19.10	0	6,249	0.00%
2021/12/02	1	16.85	4	17.40	17.40	-3	5,615	-0.05%
2021/12/01	2	16.10	2	15.75	15.85	0	5,532	0.00%
2021/11/29	2	15.35	1	15.75	15.45	1	5,657	0.02%
2021/11/26	14	16.54	0	0.00	16.70	14	5,556	0.25%
2021/11/25	0	0.00	4	16.73	16.85	-4	4,937	-0.08%
2021/11/24	30	15.58	0	0.00	15.35	30	4,735	0.63%
2021/11/23	2	15.70	0	0.00	15.40	2	4,619	0.04%
2021/11/19	4	14.03	4	13.69	14.20	0	4,161	0.00%
2021/11/18	10	12.45	10	12.80	12.95	0	3,692	0.00%
2021/11/17	0	0.00	3	11.75	11.80	-3	3,518	-0.09%
2021/11/16	5	11.77	2	11.85	12.30	3	3,401	0.09%
2021/11/15	0	0.00	20	12.73	11.25	-20	2,963	-0.67%
2021/11/08	0	0.00	30	11.57	11.40	-30	2,833	-1.06%
2021/10/06	10	9.88	0	0.00	9.88	10	3,156	0.32%
2021/10/01	0	0.00	5	10.40	10.35	-5	3,188	-0.16%
2021/09/30	22	10.65	0	0.00	10.55	22	3,121	0.70%
2021/09/28	3	11.40	20	11.60	11.60	-17	2,942	-0.58%
2021/08/05	20	10.45	0	0.00	10.15	20	1,456	1.37%
2021/04/22	0	0.00	5	10.42	9.90	-5	699	-0.71%
2021/04/20	5	10.15	0	0.00	10.05	5	845	0.59%
2021/04/09	0	0.00	2	9.32	9.35	-2	882	-0.23%
2021/04/07	2	8.88	0	0.00	8.90	2	841	0.24%
2021/02/24	1	7.56	0	0.00	7.56	1	982	0.10%
2021/01/18	0	0.00	1	7.94	8.00	-1	933	-0.11%
2021/01/14	1	8.40	0	0.00	8.18	1	908	0.11%
2020/12/07	0	0.00	3	6.79	6.80	-3	322	-0.93%
2020/12/04	0	0.00	2	6.75	6.79	-2	321	-0.62%
2020/12/02	3	6.79	0	0.00	6.80	3	324	0.92%
2020/11/11	0	0.00	3	6.64	6.62	-3	310	-0.97%
2020/10/20	0	0.00	5	6.85	6.84	-5	660	-0.76%
2020/09/22	0	0.00	3	6.72	6.70	-3	582	-0.51%
2020/09/21	3	6.93	0	0.00	6.75	3	579	0.52%
2020/07/27	10	7.12	0	0.00	7.20	10	369	2.70%
2020/07/09	0	0.00	3	6.44	6.42	-3	146	-2.05%
2020/07/08	3	6.22	0	0.00	6.35	3	137	2.18%
2020/04/23	0	0.00	2	5.37	5.36	-2	202	-0.99%
2020/04/20	0	0.00	3	5.35	5.40	-3	198	-1.51%
2020/04/14	3	5.46	0	0.00	5.47	3	196	1.53%
2020/03/23	3	4.73	5	4.81	4.89	-2	180	-1.11%
2020/03/12	0	0.00	10	6.53	6.35	-10	163	-6.13%
2020/03/05	1	6.79	0	0.00	6.84	1	166	0.60%
2020/02/21	1	6.96	0	0.00	7.02	1	229	0.44%
2020/02/10	10	6.54	0	0.00	6.69	10	273	3.65%
2020/02/03	0	0.00	10	6.21	6.20	-10	273	-3.65%
2020/01/30	0	0.00	3	6.43	6.32	-3	271	-1.11%
2019/12/11	0	0.00	1	7.00	7.01	-1	269	-0.37%
2019/12/10	5	7.00	0	0.00	6.93	5	269	1.85%
2019/12/02	1	7.20	0	0.00	7.14	1	254	0.39%
2019/11/27	5	7.26	0	0.00	7.12	5	249	2.00%
2019/11/26	3	6.90	0	0.00	6.89	3	205	1.46%
2019/11/21	1	6.83	0	0.00	6.87	1	254	0.39%
2019/11/18	1	6.97	0	0.00	6.90	1	269	0.37%
2019/11/14	0	0.00	18	7.06	7.04	-18	291	-6.17%
2019/11/13	0	0.00	10	7.01	7.01	-10	310	-3.22%
2019/11/12	0	0.00	2	6.61	6.50	-2	355	-0.56%
2019/11/11	0	0.00	1	6.62	6.60	-1	384	-0.26%
2019/11/08	0	0.00	1	6.69	6.69	-1	384	-0.26%
2019/11/07	2	6.68	0	0.00	6.70	2	383	0.52%
2019/11/06	1	6.69	0	0.00	6.72	1	383	0.26%
2019/10/14	0	0.00	2	6.85	6.83	-2	366	-0.55%
2019/10/09	1	6.80	0	0.00	6.86	1	366	0.27%
2019/08/28	20	6.91	0	0.00	6.79	20	321	6.22%
2019/08/26	5	7.26	0	0.00	7.10	5	294	1.70%
2019/08/23	5	6.85	30	6.85	7.00	-25	271	-9.22%
2019/08/20	30	6.75	0	0.00	6.70	30	251	11.95%
2019/08/19	0	0.00	1	6.95	6.90	-1	238	-0.42%
2019/08/16	0	0.00	74	6.77	6.89	-74	215	-34.35%
2019/08/15	85	6.56	10	6.66	6.66	75	184	40.72%
2019/07/30	0	0.00	3	5.70	5.74	-3	83	-3.58%
2019/07/25	3	5.75	0	0.00	5.76	3	83	3.61%
2019/05/30	0	0.00	10	5.73	5.74	-10	112	-8.93%
2019/05/15	0	0.00	8	5.75	5.78	-8	116	-6.88%
2019/04/17	0	0.00	2	5.80	5.77	-2	105	-1.89%
2019/04/08	0	0.00	11	5.90	5.96	-11	91	-11.96%
2019/03/13	0	0.00	1	5.62	5.65	-1	57	-1.75%
2019/03/04	1	5.43	0	0.00	5.54	1	51	1.93%
2018/09/26	0	0.00	9	6.60	6.60	-9	267	-3.36%
2018/05/22	0	0.00	5	7.06	7.02	-5	941	-0.53%
2018/05/03	0	0.00	4	7.53	7.23	-4	1,160	-0.34%
2018/05/02	0	0.00	20	7.73	7.63	-20	1,146	-1.74%
2018/04/26	0	0.00	1	7.38	7.21	-1	1,025	-0.10%
2018/04/24	28	7.51	0	0.00	7.50	28	1,001	2.80%
2018/04/10	2	7.43	0	0.00	7.43	2	923	0.22%
2018/03/21	0	0.00	13	7.91	7.91	-13	862	-1.51%
2018/03/12	0	0.00	50	7.61	7.66	-50	789	-6.34%
2018/03/08	50	8.17	0	0.00	8.21	50	705	7.09%