旭隼 (6409)-統一-基隆券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1785
漲跌
▲15
漲幅
+0.85%
成交量
183張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	1740.00	1770.00	-1	176	-0.57%
2024/05/16	1	1680.00	1	1710.00	1680.00	0	182	0.00%
2024/05/10	0	0.00	1	1590.00	1590.00	-1	179	-0.56%
2024/05/02	1	1460.00	0	0.00	1450.00	1	184	0.54%
2024/03/20	1	1625.00	0	0.00	1615.00	1	183	0.55%
2024/03/12	0	0.00	1	1700.00	1700.00	-1	171	-0.58%
2024/03/05	1	1675.00	1	1695.00	1675.00	0	179	0.00%
2024/01/15	1	1575.00	0	0.00	1575.00	1	153	0.65%
2024/01/12	1	1560.00	1	1605.00	1615.00	0	155	0.00%
2023/12/15	0	0.00	1	1615.00	1610.00	-1	179	-0.56%
2023/12/13	1	1560.00	0	0.00	1555.00	1	177	0.56%
2023/11/30	0	0.00	1	1600.00	1610.00	-1	182	-0.55%
2023/11/27	1	1475.00	1	1500.00	1465.00	0	171	0.00%
2023/11/21	1	1475.00	1	1490.00	1475.00	0	171	0.00%
2023/08/24	1	1535.00	1	1505.00	1510.00	0	158	0.00%
2023/07/10	1	1860.00	0	0.00	1850.00	1	143	0.70%
2023/05/31	0	0.00	1	1900.00	1940.00	-1	149	-0.67%
2023/05/29	1	1820.00	1	1845.00	1810.00	0	145	0.00%
2023/05/17	0	0.00	1	1745.00	1750.00	-1	150	-0.67%
2023/05/12	1	1695.00	0	0.00	1670.00	1	149	0.67%
2023/03/24	0	0.00	1	1685.00	1705.00	-1	148	-0.67%
2023/03/16	1	1640.00	0	0.00	1645.00	1	146	0.68%
2023/03/15	0	0.00	1	1715.00	1730.00	-1	148	-0.67%
2023/03/14	1	1650.00	0	0.00	1650.00	1	149	0.67%
2023/03/13	0	0.00	1	1770.00	1750.00	-1	150	-0.66%
2023/01/16	0	0.00	1	1550.00	1550.00	-1	144	-0.69%
2023/01/13	1	1525.00	0	0.00	1515.00	1	143	0.70%
2022/12/06	1	1735.00	0	0.00	1710.00	1	155	0.64%
2022/12/05	0	0.00	1	1775.00	1810.00	-1	153	-0.65%
2022/12/01	1	1725.00	1	1770.00	1700.00	0	150	0.00%
2022/11/15	0	0.00	1	1595.00	1595.00	-1	155	-0.64%
2022/11/11	0	0.00	1	1555.00	1560.00	-1	155	-0.65%
2022/08/30	1	1735.00	0	0.00	1740.00	1	178	0.56%
2022/08/25	0	0.00	1	1800.00	1800.00	-1	176	-0.57%
2022/08/24	1	1745.00	0	0.00	1745.00	1	178	0.56%
2022/08/23	0	0.00	1	1805.00	1800.00	-1	195	-0.51%
2022/08/22	1	1760.00	0	0.00	1760.00	1	198	0.50%
2022/08/18	0	0.00	1	1820.00	1820.00	-1	205	-0.49%
2022/08/12	0	0.00	1	1665.00	1725.00	-1	209	-0.48%
2022/07/21	1	1555.00	1	1595.00	1550.00	0	214	0.00%
2022/05/30	1	1560.00	1	1600.00	1565.00	0	154	0.00%
2022/05/20	1	1405.00	1	1395.00	1405.00	0	161	0.00%
2022/05/16	1	1400.00	1	1385.00	1400.00	0	152	0.00%
2022/03/03	1	1510.00	1	1495.00	1495.00	0	282	0.00%
2022/02/11	1	1365.00	1	1390.00	1360.00	0	307	0.00%
2022/02/10	1	1430.00	1	1400.00	1365.00	0	311	0.00%
2022/01/06	1	1575.00	0	0.00	1550.00	1	342	0.29%
2022/01/04	0	0.00	1	1595.00	1585.00	-1	352	-0.28%
2022/01/03	1	1545.00	1	1595.00	1565.00	0	355	0.00%
2021/12/30	1	1565.00	1	1585.00	1545.00	0	358	0.00%
2021/12/22	1	1555.00	0	0.00	1550.00	1	394	0.25%
2021/12/21	0	0.00	1	1585.00	1555.00	-1	396	-0.25%
2021/12/13	1	1520.00	0	0.00	1500.00	1	417	0.24%
2021/12/10	1	1530.00	2	1547.50	1540.00	-1	416	-0.24%
2021/12/07	2	1460.00	1	1485.00	1445.00	1	410	0.24%
2021/11/25	1	1605.00	1	1600.00	1600.00	0	290	0.00%
2021/11/17	1	1785.00	0	0.00	1790.00	1	261	0.38%
2021/11/15	0	0.00	1	1795.00	1810.00	-1	251	-0.40%
2021/11/12	1	1765.00	0	0.00	1740.00	1	246	0.41%
2021/11/11	0	0.00	1	1750.00	1750.00	-1	240	-0.42%
2021/11/10	1	1660.00	0	0.00	1680.00	1	236	0.42%
2021/11/09	0	0.00	1	1675.00	1685.00	-1	232	-0.43%
2021/11/08	1	1615.00	1	1625.00	1620.00	0	227	0.00%
2021/11/05	1	1630.00	1	1675.00	1635.00	0	225	0.00%
2021/11/03	1	1625.00	0	0.00	1615.00	1	217	0.46%
2021/11/02	0	0.00	1	1680.00	1675.00	-1	214	-0.47%
2021/10/28	1	1615.00	1	1690.00	1625.00	0	208	0.00%
2021/10/22	1	1640.00	0	0.00	1645.00	1	193	0.52%
2021/10/14	1	1655.00	1	1685.00	1700.00	0	167	0.00%
2021/10/12	1	1570.00	2	1587.50	1580.00	-1	156	-0.64%
2021/10/06	1	1540.00	0	0.00	1530.00	1	142	0.70%
2021/10/04	1	1560.00	1	1585.00	1585.00	0	130	0.00%
2021/09/28	1	1630.00	1	1655.00	1655.00	0	105	0.00%
2021/09/23	0	0.00	1	1445.00	1515.00	-1	85	-1.17%
2021/09/14	0	0.00	1	1350.00	1350.00	-1	68	-1.46%
2021/09/13	0	0.00	1	1330.00	1335.00	-1	66	-1.50%
2021/09/09	0	0.00	1	1245.00	1255.00	-1	64	-1.54%
2021/09/03	1	1210.00	0	0.00	1210.00	1	62	1.60%
2021/09/02	1	1205.00	1	1195.00	1195.00	0	62	0.00%
2021/08/24	1	1255.00	0	0.00	1260.00	1	61	1.62%
2021/08/18	1	1310.00	0	0.00	1315.00	1	63	1.57%
2021/08/17	0	0.00	1	1350.00	1350.00	-1	63	-1.56%
2021/08/16	1	1305.00	0	0.00	1315.00	1	63	1.58%
2021/08/13	1	1340.00	0	0.00	1355.00	1	63	1.56%
2021/07/28	1	1270.00	1	1290.00	1290.00	0	83	0.00%
2021/07/26	0	0.00	1	1320.00	1300.00	-1	86	-1.16%
2021/07/20	1	1290.00	0	0.00	1290.00	1	93	1.07%
2021/07/16	0	0.00	1	1310.00	1300.00	-1	95	-1.05%
2021/07/15	1	1295.00	0	0.00	1295.00	1	96	1.04%
2021/07/14	0	0.00	1	1310.00	1325.00	-1	96	-1.04%
2021/07/09	1	1295.00	0	0.00	1295.00	1	98	1.02%
2021/07/07	1	1300.00	1	1320.00	1350.00	0	101	0.00%
2021/06/28	1	1300.00	2	1322.50	1315.00	-1	105	-0.95%
2021/06/23	1	1250.00	1	1270.00	1260.00	0	106	0.00%
2021/06/10	0	0.00	1	1280.00	1280.00	-1	115	-0.87%
2021/06/03	1	1265.00	0	0.00	1260.00	1	133	0.75%
2021/06/02	0	0.00	1	1280.00	1275.00	-1	134	-0.74%
2021/06/01	1	1240.00	1	1260.00	1245.00	0	133	0.00%
2021/05/31	1	1230.00	0	0.00	1235.00	1	136	0.73%
2021/05/28	0	0.00	2	1260.00	1260.00	-2	139	-1.44%
2021/05/14	1	1070.00	1	1090.00	1100.00	0	162	0.00%
2021/05/11	1	1240.00	0	0.00	1235.00	1	160	0.62%
2021/05/10	0	0.00	1	1280.00	1280.00	-1	161	-0.62%
2021/04/27	1	1220.00	0	0.00	1235.00	1	169	0.59%
2021/04/23	0	0.00	1	1160.00	1165.00	-1	172	-0.58%
2021/04/13	0	0.00	1	1160.00	1160.00	-1	198	-0.50%
2021/04/08	1	1140.00	0	0.00	1135.00	1	201	0.50%
2021/04/01	1	1080.00	0	0.00	1075.00	1	204	0.49%
2021/03/26	0	0.00	1	1055.00	1065.00	-1	202	-0.49%
2021/03/16	1	1065.00	1	1090.00	1060.00	0	205	0.00%
2021/03/05	1	1130.00	1	1095.00	1130.00	0	198	0.00%
2021/03/03	1	1150.00	1	1165.00	1165.00	0	199	0.00%
2021/02/26	1	1155.00	1	1130.00	1155.00	0	196	0.00%
2021/02/24	1	1230.00	0	0.00	1215.00	1	190	0.52%
2021/02/23	1	1305.00	1	1325.00	1310.00	0	186	0.00%
2021/02/22	1	1300.00	0	0.00	1315.00	1	188	0.53%
2021/02/18	0	0.00	1	1365.00	1370.00	-1	183	-0.54%
2021/02/05	1	1320.00	1	1345.00	1330.00	0	179	0.00%
2021/02/02	1	1280.00	1	1300.00	1285.00	0	176	0.00%
2021/02/01	1	1270.00	2	1300.00	1265.00	-1	174	-0.57%
2021/01/29	1	1275.00	0	0.00	1280.00	1	171	0.58%
2021/01/28	1	1285.00	0	0.00	1280.00	1	170	0.59%
2021/01/27	1	1335.00	2	1382.50	1405.00	-1	166	-0.60%
2021/01/25	1	1300.00	1	1345.00	1325.00	0	168	0.00%
2021/01/22	1	1295.00	0	0.00	1300.00	1	169	0.59%
2021/01/21	0	0.00	1	1280.00	1280.00	-1	169	-0.59%
2021/01/19	0	0.00	1	1250.00	1250.00	-1	168	-0.59%
2021/01/18	1	1210.00	0	0.00	1240.00	1	164	0.61%
2021/01/15	1	1215.00	0	0.00	1240.00	1	164	0.61%
2021/01/14	0	0.00	2	1290.00	1325.00	-2	162	-1.23%
2021/01/12	0	0.00	1	1235.00	1235.00	-1	157	-0.63%
2021/01/08	0	0.00	2	1100.00	1120.00	-2	156	-1.28%
2021/01/07	2	1060.00	0	0.00	1095.00	2	155	1.28%
2020/12/30	0	0.00	3	1083.33	1100.00	-3	154	-1.94%
2020/12/28	0.2	1040.00	0	0.00	1055.00	0.2	153	0.10%
2020/12/23	1	990.00	0	0.00	1000.00	1	159	0.63%
2020/12/17	1	933.00	1	950.00	950.00	0	156	0.00%
2020/12/11	0	0.00	2	918.00	910.00	-2	157	-1.27%
2020/12/01	0	0.00	2	855.00	851.00	-2	149	-1.34%
2020/11/25	1	930.00	0	0.00	920.00	1	145	0.69%
2020/11/24	1	946.00	0	0.00	935.00	1	145	0.69%
2020/11/23	0	0.00	2	966.00	964.00	-2	145	-1.38%
2020/10/27	1	965.00	0	0.00	962.00	1	144	0.69%
2020/10/26	0	0.00	1	985.00	982.00	-1	144	-0.69%
2020/10/22	2	956.00	1	958.00	958.00	1	144	0.69%
2020/10/21	1	986.00	1	972.00	972.00	0	142	0.00%
2020/10/20	0	0.00	1	993.00	964.00	-1	141	-0.71%
2020/10/16	1	947.00	0	0.00	970.00	1	135	0.74%
2020/10/15	2	989.00	2	973.00	960.00	0	135	0.00%
2020/10/14	2	976.00	3	999.33	1000.00	-1	133	-0.75%
2020/09/30	1	953.00	0	0.00	983.00	1	125	0.80%
2020/09/28	0	0.00	1	982.00	990.00	-1	120	-0.83%
2020/09/22	1	915.00	0	0.00	900.00	1	119	0.84%
2020/09/04	2	990.00	0	0.00	992.00	2	123	1.61%
2020/08/28	1	1010.00	0	0.00	1010.00	1	123	0.81%
2020/08/25	1	1060.00	0	0.00	1040.00	1	123	0.81%
2020/08/24	0	0.00	1	1155.00	1155.00	-1	119	-0.84%
2020/08/21	0	0.00	2	1032.50	1050.00	-2	116	-1.72%
2020/08/20	1	972.00	0	0.00	984.00	1	115	0.86%
2020/08/14	1	966.00	0	0.00	980.00	1	113	0.88%
2020/08/13	0	0.00	1	1015.00	1005.00	-1	113	-0.88%
2020/08/10	1	972.00	0	0.00	980.00	1	114	0.88%
2020/08/07	0	0.00	1	1005.00	1010.00	-1	114	-0.88%
2020/07/23	1	862.00	0	0.00	864.00	1	122	0.82%
2020/07/21	0	0.00	1	909.00	900.00	-1	126	-0.79%
2020/07/20	1	855.00	0	0.00	855.00	1	125	0.80%
2020/07/15	0	0.00	1	905.00	913.00	-1	126	-0.79%
2020/07/08	0	0.00	1	891.00	890.00	-1	125	-0.80%
2020/06/30	1	850.00	0	0.00	846.00	1	129	0.77%
2020/06/18	0	0.00	1	858.00	856.00	-1	133	-0.75%
2020/06/12	2	838.00	0	0.00	850.00	2	138	1.45%
2020/06/09	0	0.00	2	826.00	834.00	-2	136	-1.46%
2020/06/05	2	796.00	0	0.00	795.00	2	141	1.41%
2020/06/04	0	0.00	2	832.00	818.00	-2	142	-1.40%
2020/06/02	2	765.00	0	0.00	770.00	2	140	1.42%
2020/05/21	0	0.00	2	802.00	784.00	-2	141	-1.41%
2020/05/13	2	755.00	0	0.00	754.00	2	136	1.46%
2020/05/11	0	0.00	2	748.00	750.00	-2	132	-1.51%
2020/05/06	2	710.00	0	0.00	699.00	2	127	1.57%
2020/05/05	0	0.00	2	728.00	730.00	-2	125	-1.59%
2020/05/04	2	688.00	0	0.00	679.00	2	124	1.61%
2020/04/27	0	0.00	1	695.00	709.00	-1	124	-0.80%
2020/04/24	0	0.00	1	682.00	670.00	-1	122	-0.81%
2020/04/14	2	640.00	0	0.00	645.00	2	132	1.51%
2020/03/25	2	628.00	0	0.00	648.00	2	121	1.65%
2020/02/25	2	729.00	0	0.00	728.00	2	90	2.22%
2020/02/18	0	0.00	2	785.00	791.00	-2	90	-2.22%
2020/02/13	0	0.00	1	760.00	753.00	-1	86	-1.16%
2020/02/12	0	0.00	1	732.00	735.00	-1	85	-1.17%
2020/02/11	0	0.00	1	730.00	729.00	-1	86	-1.16%
2020/01/09	0	0.00	0.5	800.00	805.00	-0.5	79	-0.63%
2020/01/08	0	0.00	1	760.00	788.00	-1	76	-1.30%
2020/01/07	0	0.00	2	721.00	727.00	-2	73	-2.73%
2019/12/25	2	701.00	0	0.00	708.00	2	77	2.59%
2019/12/20	0	0.00	2	721.00	720.00	-2	79	-2.52%
2019/12/03	0	0.00	2	718.00	701.00	-2	75	-2.64%
2019/08/28	2	703.00	0	0.00	700.00	2	91	2.18%
2019/08/13	0	0.00	2	707.00	710.00	-2	84	-2.36%
2019/08/07	2	668.00	0	0.00	656.00	2	80	2.48%
2019/07/29	0	0.00	1	666.00	668.00	-1	75	-1.32%
2019/07/18	1	645.00	0	0.00	649.00	1	72	1.38%
2019/06/20	0	0.00	2	620.00	622.00	-2	56	-3.55%
2019/05/09	1	600.00	0	0.00	600.00	1	58	1.70%
2019/05/03	1	606.00	0	0.00	608.00	1	59	1.68%
2019/02/22	0	0.00	2	540.00	540.00	-2	62	-3.22%
2019/02/12	1	525.00	0	0.00	525.00	1	65	1.52%
2019/01/25	0	0.00	1	536.00	524.00	-1	66	-1.51%
2019/01/22	2	523.00	0	0.00	523.00	2	68	2.93%
2018/12/27	0	0.00	2	542.00	544.00	-2	73	-2.71%
2018/11/12	0	0.00	1	520.00	522.00	-1	68	-1.46%
2018/10/23	1	490.50	0	0.00	492.00	1	63	1.58%
2018/07/04	0	0.00	1	542.00	542.00	-1	66	-1.49%
2018/05/03	1	520.00	0	0.00	515.00	1	53	1.86%
2018/03/26	0	0.00	1	544.00	548.00	-1	52	-1.90%
2018/01/08	1	536.00	0	0.00	535.00	1	55	1.81%