矽力*-KY (6415)-統一-基隆券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
457.5
漲跌
▼4.5
漲幅
-0.97%
成交量
1,772張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	459.00	1	470.00	457.50	0	3,566	0.00%
2024/06/05	1	459.50	0	0.00	462.00	1	3,575	0.03%
2024/06/03	1	472.00	1	489.00	471.00	0	3,644	0.00%
2024/05/31	1	467.00	1	480.50	472.00	0	3,647	0.00%
2024/05/30	1	465.50	1	474.00	468.00	0	3,631	0.00%
2024/05/28	0	0.00	1	495.00	505.00	-1	3,584	-0.03%
2024/05/27	1	485.00	0	0.00	478.00	1	3,541	0.03%
2024/05/23	1	450.50	1	460.00	478.00	0	3,520	0.00%
2024/05/22	0	0.00	2	435.00	439.00	-2	3,465	-0.06%
2024/05/20	1	423.50	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	2	431.50	450.00	-2	3,426	-0.06%
2024/05/15	1	401.50	0	0.00	410.00	1	3,351	0.03%
2024/05/13	1	408.00	0	0.00	412.50	1	3,365	0.03%
2024/05/10	0	0.00	1	407.00	414.50	-1	3,365	-0.03%
2024/05/09	0	0.00	1	414.00	416.00	-1	3,365	-0.03%
2024/05/07	1	395.00	1	403.00	410.00	0	3,402	0.00%
2024/05/06	1	400.00	0	0.00	404.00	1	3,387	0.03%
2024/04/30	2	405.50	6	417.17	436.50	-4	3,320	-0.12%
2024/04/26	6	375.25	6	378.75	388.00	0	3,173	0.00%
2024/04/25	0	0.00	1	380.50	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	3	373.67	378.00	-3	3,100	-0.10%
2024/04/19	4	351.63	0	0.00	336.00	4	3,165	0.13%
2024/04/18	2	364.75	2	371.25	373.00	0	3,115	0.00%
2024/04/15	0	0.00	3	395.00	396.50	-3	3,110	-0.10%
2024/04/12	1	385.00	0	0.00	387.00	1	3,031	0.03%
2024/04/11	1	372.50	3	368.33	372.50	-2	2,929	-0.07%
2024/04/10	0	0.00	1	334.00	355.50	-1	2,861	-0.03%
2024/04/09	1	330.50	0	0.00	328.00	1	2,868	0.03%
2024/04/03	1	320.00	0	0.00	319.50	1	2,961	0.03%
2024/03/26	1	354.00	0	0.00	347.50	1	3,143	0.03%
2024/03/21	1	361.00	1	368.00	354.50	0	3,222	0.00%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/14	1	356.50	2	369.00	371.00	-1	3,271	-0.03%
2024/03/13	3	357.33	0	0.00	352.00	3	3,252	0.09%
2024/03/12	1	389.00	0	0.00	387.50	1	3,224	0.03%
2024/03/07	1	398.50	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	412.50	0	0.00	412.00	1	3,262	0.03%
2024/03/05	2	418.75	2	426.50	418.50	0	3,319	0.00%
2024/03/01	1	406.00	1	403.50	401.50	0	3,354	0.00%
2024/02/27	1	411.50	1	411.50	411.50	0	3,348	0.00%
2024/02/22	1	421.00	1	420.00	421.00	0	3,434	0.00%
2024/02/19	1	406.50	1	413.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	403.00	404.00	-1	3,843	-0.03%
2024/02/05	1	385.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	2	397.25	0	0.00	390.00	2	4,012	0.05%
2024/01/31	1	384.00	0	0.00	385.50	1	4,034	0.02%
2024/01/30	1	399.50	1	400.00	401.00	0	3,984	0.00%
2024/01/11	0	0.00	2	447.00	445.50	-2	4,080	-0.05%
2024/01/10	2	446.50	0	0.00	451.50	2	4,051	0.05%
2024/01/05	0	0.00	2	439.50	438.50	-2	4,227	-0.05%
2024/01/03	1	449.50	1	441.00	440.00	0	4,204	0.00%
2023/12/29	1	493.50	1	501.00	500.00	0	4,074	0.00%
2023/12/26	1	444.50	0	0.00	437.00	1	3,819	0.03%
2023/12/25	0	0.00	1	428.50	432.00	-1	3,795	-0.03%
2023/12/21	1	422.50	3	440.00	443.00	-2	3,773	-0.05%
2023/12/20	3	433.83	2	435.75	431.50	1	3,710	0.03%
2023/12/19	1	404.00	0	0.00	403.50	1	3,635	0.03%
2023/12/15	0	0.00	1	410.50	412.50	-1	3,642	-0.03%
2023/12/14	1	403.00	1	398.00	404.00	0	3,631	0.00%
2023/12/13	1	392.00	0	0.00	390.50	1	3,627	0.03%
2023/11/30	0	0.00	18	436.00	425.00	-18	3,763	-0.48%
2023/11/29	20	437.10	3	427.00	427.50	17	3,717	0.46%
2023/11/21	0	0.00	1	415.50	422.00	-1	3,917	-0.03%
2023/11/20	1	415.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	0	0.00	2	397.50	418.50	-2	3,974	-0.05%
2023/11/09	0	0.00	4	320.00	328.00	-4	3,393	-0.12%
2023/11/03	2	315.00	0	0.00	317.00	2	3,325	0.06%
2023/11/02	2	303.00	0	0.00	315.50	2	3,303	0.06%
2023/11/01	0	0.00	3	297.83	300.00	-3	3,239	-0.09%
2023/10/30	0	0.00	2	285.25	293.00	-2	3,198	-0.06%
2023/10/26	2	278.00	0	0.00	271.00	2	3,207	0.06%
2023/10/25	0	0.00	2	295.00	293.00	-2	3,175	-0.06%
2023/10/24	2	282.00	0	0.00	280.00	2	3,139	0.06%
2023/10/20	4	294.88	1	293.50	293.00	3	3,116	0.10%
2023/10/17	0	0.00	2	316.50	314.00	-2	3,124	-0.06%
2023/10/16	2	313.75	0	0.00	306.50	2	3,088	0.06%
2023/10/13	0	0.00	1	326.50	321.00	-1	3,023	-0.03%
2023/10/05	0	0.00	1	300.00	300.50	-1	3,140	-0.03%
2023/10/03	1	307.00	0	0.00	306.00	1	3,127	0.03%
2023/09/28	0	0.00	2	305.75	304.50	-2	3,162	-0.06%
2023/09/27	0	0.00	1	305.00	306.00	-1	3,193	-0.03%
2023/09/26	3	317.33	0	0.00	312.50	3	3,190	0.09%
2023/09/25	0	0.00	2	324.00	323.00	-2	3,227	-0.06%
2023/09/20	2	322.00	0	0.00	319.50	2	3,263	0.06%
2023/09/19	0	0.00	1	327.50	323.00	-1	3,269	-0.03%
2023/09/18	1	331.00	0	0.00	330.00	1	3,288	0.03%
2023/09/13	2	326.00	3	331.83	329.50	-1	3,397	-0.03%
2023/09/08	0	0.00	27	303.56	298.50	-27	3,315	-0.81%
2023/09/07	8	308.69	29	310.41	310.00	-21	3,354	-0.63%
2023/09/06	29	306.95	0	0.00	307.50	29	3,340	0.87%
2023/09/05	20	302.55	0	0.00	305.00	20	3,366	0.59%
2023/09/01	1	306.00	2	298.00	305.50	-1	3,337	-0.03%
2023/08/31	2	290.75	28	290.02	287.00	-26	3,267	-0.80%
2023/08/30	40	282.00	12	285.00	285.00	28	3,199	0.88%
2023/08/15	0	0.00	2	288.50	288.50	-2	2,990	-0.07%
2023/08/09	2	307.00	0	0.00	303.00	2	3,171	0.06%
2023/08/08	0	0.00	2	305.75	305.00	-2	3,201	-0.06%
2023/07/18	0	0.00	1	345.50	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	1	340.00	343.00	-1	3,024	-0.03%
2023/07/13	1	329.50	0	0.00	317.00	1	2,982	0.03%
2023/07/12	1	334.02	0	0.00	334.00	1	2,927	0.03%
2023/06/30	0	0.00	1	382.50	385.00	-1	2,736	-0.04%
2023/06/27	2	362.25	0	0.00	359.00	2	2,718	0.07%
2023/06/21	1	377.50	0	0.00	377.00	1	2,670	0.04%
2023/06/19	1	375.00	0	0.00	389.50	1	2,535	0.04%
2023/06/12	0	0.00	1	361.50	357.00	-1	2,381	-0.04%
2023/06/07	1	381.00	0	0.00	383.00	1	2,433	0.04%
2023/06/05	1	387.50	0	0.00	386.50	1	2,434	0.04%
2023/06/02	1	396.00	0	0.00	394.00	1	2,423	0.04%
2023/05/31	1	398.00	1	399.00	400.50	0	2,444	0.00%
2023/05/30	1	393.50	0	0.00	397.00	1	2,446	0.04%
2023/05/04	1	473.00	0	0.00	471.00	1	2,328	0.04%
2023/03/16	1	497.00	0	0.00	500.00	1	2,612	0.04%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/09	0	0.00	1	598.00	592.00	-1	2,655	-0.04%
2023/03/08	0	0.00	1	580.00	586.00	-1	2,675	-0.04%
2023/03/03	2	595.00	0	0.00	596.00	2	2,629	0.08%
2023/02/14	0	0.00	1	597.00	600.00	-1	2,627	-0.04%
2023/02/13	1	608.00	0	0.00	606.00	1	2,627	0.04%
2023/02/09	0	0.00	2	663.00	650.00	-2	2,592	-0.08%
2023/02/07	0	0.00	1	596.00	595.00	-1	2,511	-0.04%
2023/01/31	0	0.00	0	600.00	601.00	0	2,479	0.00%
2023/01/16	0	0.00	1	519.00	519.00	-1	2,404	-0.04%
2023/01/12	2	498.75	1	505.00	500.00	1	2,443	0.04%
2023/01/11	1	520.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	1	512.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2022/12/27	1	451.00	0	0.00	453.50	1	2,475	0.04%
2022/12/26	2	444.00	0	0.00	445.00	2	2,480	0.08%
2022/12/08	1	468.00	0	0.00	458.00	1	2,521	0.04%
2022/12/07	0	0.00	1	487.00	483.50	-1	2,503	-0.04%
2022/11/10	1	429.50	0	0.00	432.00	1	2,478	0.04%
2022/11/08	0	0.00	1	408.00	406.50	-1	2,508	-0.04%
2022/10/28	0	0.00	2	365.50	363.50	-2	2,583	-0.08%
2022/10/27	2	367.00	0	0.00	367.50	2	2,558	0.08%
2022/10/26	1	363.00	0	0.00	363.50	1	2,557	0.04%
2022/10/24	0	0.00	1	410.50	403.50	-1	2,554	-0.04%
2022/10/20	1	387.50	0	0.00	387.00	1	2,544	0.04%
2022/10/19	0	0.00	1	419.00	419.00	-1	2,530	-0.04%
2022/10/05	0	0.00	1	454.00	450.50	-1	2,913	-0.03%
2022/10/04	1	445.00	0	0.00	442.50	1	2,878	0.03%
2022/09/28	1	424.00	0	0.00	402.50	1	2,778	0.04%
2022/08/18	1	613.00	0	0.00	638.00	1	1,863	0.05%
2022/08/16	0	0.00	1	642.00	637.00	-1	1,818	-0.05%
2022/03/18	1	3395.00	1	3305.00	3300.00	0	543	0.00%
2021/10/06	0	3855.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3905.00	0	0.00	3880.00	0	277	0.00%
2021/07/16	1	3930.00	1	3925.00	3925.00	0	407	0.00%
2021/04/26	0	0.00	0	2906.25	2925.00	0	562	0.00%
2021/04/23	0	0.00	0.7	2716.27	2785.00	-0.7	558	-0.12%
2021/04/12	0	0.00	0	2520.00	2545.00	0	565	0.00%
2021/03/18	0.1	2392.25	0	0.00	2385.00	0.1	495	0.01%
2021/03/09	0	2286.86	0	0.00	2255.00	0	469	0.01%
2021/03/08	0.1	2447.86	0	0.00	2410.00	0.1	456	0.02%
2021/03/05	0.2	2491.67	0	0.00	2520.00	0.2	454	0.03%
2021/03/04	0.1	2598.33	0	0.00	2550.00	0.1	447	0.02%
2021/03/03	0.1	2619.55	0	0.00	2700.00	0.1	443	0.02%
2021/02/26	0.2	2783.33	0	0.00	2680.00	0.2	431	0.03%
2021/02/01	0	0.00	1	2700.00	2845.00	-1	440	-0.23%
2021/01/27	0	2630.00	0	0.00	2635.00	0	430	0.00%
2021/01/20	1	2600.00	0	0.00	2600.00	1	419	0.24%
2020/11/13	0	0.00	1	2190.00	2170.00	-1	453	-0.22%
2020/11/12	1	2160.00	0	0.00	2100.00	1	459	0.22%
2020/11/11	0	0.00	4	2200.00	2130.00	-4	455	-0.88%
2020/11/10	0	0.00	5	2190.00	2205.00	-5	463	-1.08%
2020/11/09	9	2303.89	0	0.00	2255.00	9	462	1.95%
2020/08/20	1	1675.00	2	1670.00	1790.00	-1	725	-0.14%
2020/08/19	1	1630.00	1	1600.00	1630.00	0	713	0.00%
2020/08/14	1	1640.00	1	1695.00	1740.00	0	710	0.00%
2020/08/05	1	1890.00	1	1860.00	1850.00	0	824	0.00%
2020/07/31	1	1790.00	0	0.00	1755.00	1	835	0.12%
2020/07/21	1	1735.00	1	1750.00	1750.00	0	864	0.00%
2020/07/06	0	0.00	1	1985.00	1985.00	-1	866	-0.12%
2020/06/30	1	1955.00	1	1925.00	1920.00	0	862	0.00%
2020/06/29	1	1900.00	0	0.00	1865.00	1	854	0.12%
2020/06/23	0	0.00	1	1855.00	1850.00	-1	848	-0.12%
2020/06/10	1	1685.00	0	0.00	1645.00	1	942	0.11%
2020/06/04	0	0.00	5	1645.00	1600.00	-5	965	-0.52%
2020/06/03	5	1672.00	0	0.00	1690.00	5	960	0.52%
2020/05/29	3	1610.00	3	1595.00	1620.00	0	950	0.00%
2020/03/05	0	0.00	1	1095.00	1085.00	-1	646	-0.15%
2020/03/04	1	1050.00	0	0.00	1045.00	1	636	0.16%
2020/02/21	0	0.00	1	1140.00	1100.00	-1	645	-0.15%
2020/02/20	1	1120.00	0	0.00	1100.00	1	650	0.15%
2020/01/16	0	0.00	1	1155.00	1135.00	-1	691	-0.14%
2020/01/14	0	0.00	4	1120.00	1130.00	-4	689	-0.58%
2020/01/13	5	1154.00	0	0.00	1160.00	5	679	0.74%
2020/01/02	0	0.00	1	1005.00	1025.00	-1	657	-0.15%
2019/12/17	1	985.00	0	0.00	985.00	1	727	0.14%
2019/11/25	0	0.00	2	880.00	861.00	-2	708	-0.28%
2019/11/22	0	0.00	8	897.38	893.00	-8	706	-1.13%
2019/11/21	10	887.30	0	0.00	894.00	10	704	1.42%
2019/08/22	0	0.00	10	718.70	692.00	-10	520	-1.92%
2019/08/21	10	702.00	0	0.00	700.00	10	508	1.97%
2019/01/29	1	442.50	1	439.00	443.50	0	454	0.00%
2019/01/28	1	471.50	1	476.00	468.00	0	448	0.00%
2019/01/14	1	442.00	1	435.00	444.00	0	432	0.00%
2018/12/12	1	461.00	1	476.00	480.00	0	436	0.00%
2018/04/30	0	0.00	1	624.00	622.00	-1	164	-0.61%
2018/02/23	1	644.00	0	0.00	642.00	1	251	0.40%
2018/02/21	0	0.00	1	655.00	648.00	-1	263	-0.38%