保瑞 (6472)-統一-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	770.00	767.00	-0.1	2,414	0.00%
2024/05/20	1	811.00	1	805.00	787.00	0	2,380	0.00%
2024/05/17	0	0.00	3	779.39	800.00	-3	2,324	-0.13%
2024/05/16	0	0.00	1	741.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	1	730.00	728.00	-1	2,225	-0.04%
2024/05/14	1	700.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0.1	720.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	2	711.50	0	0.00	713.00	2	2,202	0.09%
2024/05/09	1	727.00	0	0.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	1	748.00	743.00	-1	2,129	-0.05%
2024/05/07	1	709.00	1	720.00	719.00	0	2,115	0.00%
2024/05/06	1	761.00	1	748.00	742.00	0	2,090	0.00%
2024/04/30	0.3	769.00	0	0.00	765.00	0.3	2,091	0.01%
2024/04/29	0	0.00	2.3	780.13	783.00	-2.3	2,085	-0.11%
2024/04/26	1	756.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	4	759.50	4	764.25	756.00	0	2,087	0.00%
2024/04/24	1	755.00	1	750.00	757.00	0	2,145	0.00%
2024/04/23	0	0.00	2	742.00	751.00	-2	2,250	-0.09%
2024/04/22	1	721.00	1	727.00	718.00	0	2,265	0.00%
2024/04/19	1	708.00	0	0.00	706.00	1	2,275	0.04%
2024/04/18	2	745.50	1	734.00	731.00	1	2,217	0.05%
2024/04/16	1	766.00	1	781.00	771.00	0	2,188	0.00%
2024/04/15	4	802.00	5.4	822.59	795.00	-1.4	2,169	-0.06%
2024/04/12	4	776.00	1	779.00	790.00	3	2,154	0.14%
2024/04/10	0	0.00	1	822.00	830.00	-1	1,999	-0.05%
2024/04/09	1	754.00	2	764.00	758.00	-1	1,876	-0.05%
2024/04/08	2	739.00	0	0.00	739.00	2	1,826	0.11%
2024/04/03	0	0.00	4	740.75	761.00	-4	1,748	-0.23%
2024/04/01	0	0.00	0.1	670.00	667.00	-0.1	1,575	-0.01%
2024/03/26	0	625.50	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	631.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	621.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	623.00	1	625.00	621.00	-1	1,706	-0.06%
2024/03/19	0	625.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	632.50	0	626.00	624.00	0	1,711	0.00%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	630.80	0	629.00	626.00	0	1,696	0.00%
2024/03/13	2	638.99	2	629.00	626.00	0	1,694	0.00%
2024/03/12	0	637.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/11	0	624.00	2	619.00	625.00	-2	1,741	-0.11%
2024/03/08	4	654.71	1.1	633.86	630.00	3	1,749	0.17%
2024/03/07	0	658.50	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	669.67	0	0.00	665.00	0	1,758	0.00%
2024/02/26	0	0.00	0	670.00	679.00	0	1,802	0.00%
2024/02/22	0	640.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	644.00	1	641.00	641.00	-1	1,827	-0.05%
2024/02/19	0	640.00	1.7	645.47	636.00	-1.7	1,840	-0.09%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	650.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	663.00	0	0.00	657.00	0	1,888	0.00%
2024/01/31	0	0.00	1	683.00	673.00	-1	1,960	-0.05%
2024/01/30	0	0.00	3	672.00	672.00	-3	1,984	-0.15%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/24	3	669.00	1	671.00	669.00	2	2,111	0.09%
2024/01/19	0	0.00	0.2	686.00	682.00	-0.2	2,267	-0.01%
2024/01/17	1	730.00	6	726.00	678.00	-5	2,201	-0.23%
2024/01/15	3.2	693.97	2	684.00	694.00	1.2	2,086	0.06%
2024/01/12	1	669.00	2.1	661.63	667.00	-1.1	2,020	-0.05%
2024/01/10	1	640.00	0	0.00	639.00	1	2,031	0.05%
2024/01/08	0	0.00	1	670.00	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	1	650.00	665.00	-1	2,034	-0.05%
2024/01/04	0	633.50	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	644.00	1	655.00	637.00	0	1,984	0.00%
2024/01/02	0	640.00	1.3	645.77	648.00	-1.3	1,968	-0.07%
2023/12/29	0	641.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	1	634.07	0	0.00	635.00	1	1,988	0.05%
2023/12/22	0	646.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	648.86	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	0.00	0.3	663.00	660.00	-0.3	2,002	-0.01%
2023/12/19	0	665.00	0	0.00	665.00	0	1,986	0.00%
2023/12/15	0	673.00	2	659.00	676.00	-2	1,944	-0.10%
2023/12/14	1	632.00	1	641.00	632.00	0	1,887	0.00%
2023/12/12	1	622.00	1	631.00	622.00	0	1,899	0.00%
2023/12/06	1	618.00	0	0.00	619.00	1	1,965	0.05%
2023/11/28	0	0.00	0.3	640.00	644.00	-0.3	1,987	-0.02%
2023/11/24	2	638.00	0	0.00	637.00	2	2,030	0.10%
2023/11/13	1.1	621.17	1	620.00	612.00	0.1	2,147	0.00%
2023/11/10	1	638.00	0	0.00	617.00	1	2,198	0.05%
2023/11/07	0	0.00	1	663.00	650.00	-1	2,238	-0.04%
2023/11/06	0	0.00	4	652.25	658.00	-4	2,271	-0.18%
2023/11/02	1	635.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	0	0.00	1	654.00	646.00	-1	2,237	-0.04%
2023/10/30	0	0.00	1	652.00	643.00	-1	2,188	-0.05%
2023/10/27	1	604.00	2	605.00	621.00	-1	2,154	-0.05%
2023/10/13	4	598.25	0	0.00	593.00	4	2,439	0.16%
2023/10/11	1	622.00	0	0.00	620.00	1	2,464	0.04%
2023/10/03	2	638.00	0	0.00	635.00	2	2,542	0.08%
2023/10/02	0.1	646.00	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	1	645.00	2.1	651.86	642.00	-1.1	2,628	-0.04%
2023/09/26	2	644.50	0	654.00	637.00	2	2,710	0.07%
2023/09/25	0	660.00	0	0.00	654.00	0	2,718	0.00%
2023/09/22	1	632.00	0	0.00	639.00	1	2,738	0.04%
2023/09/20	1	645.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	1	649.00	0	0.00	646.00	1	2,899	0.03%
2023/09/15	1.1	671.00	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	682.00	1.1	682.05	679.00	-0.1	2,886	0.00%
2023/09/06	1	686.00	0	0.00	685.00	1	2,893	0.03%
2023/09/05	2.3	704.43	0	0.00	697.00	2.3	2,916	0.08%
2023/09/04	0.1	729.00	0	0.00	729.00	0.1	2,911	0.00%
2023/09/01	1.9	719.53	2	732.00	721.00	-0.1	2,893	0.00%
2023/08/31	1	714.00	1	726.00	715.00	0	2,863	0.00%
2023/08/30	1	663.00	1	697.00	698.00	0	2,825	0.00%
2023/08/28	2	656.50	1	657.00	652.00	1	2,807	0.04%
2023/08/25	0	0.00	1	673.00	671.00	-1	2,797	-0.04%
2023/08/24	3	663.33	0	0.00	652.00	3	2,810	0.11%
2023/08/23	0	0.00	1	661.00	659.00	-1	2,816	-0.04%
2023/08/21	1	691.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	1	729.00	0	722.00	719.00	1	2,853	0.03%
2023/08/17	0	0.00	1	692.00	718.00	-1	2,819	-0.04%
2023/08/10	1	737.00	0	0.00	716.00	1	2,916	0.03%
2023/08/02	0	0.00	10	875.20	873.00	-10	3,091	-0.32%
2023/07/26	1	932.82	0	0.00	905.00	1	3,223	0.03%
2023/07/21	1	996.00	2	997.00	985.00	-1	3,223	-0.03%
2023/07/20	4	946.50	4	942.00	955.00	0	3,203	0.00%
2023/07/19	12	886.08	4	875.50	887.00	8	3,156	0.25%
2023/07/12	1	771.00	0	0.00	770.00	1	3,076	0.03%
2023/07/10	1	798.32	1	823.00	808.00	0	3,023	0.00%
2023/07/07	0	0.00	1	806.00	805.00	-1	3,001	-0.03%
2023/07/06	1	832.00	0	0.00	802.00	1	2,975	0.03%
2023/07/04	0	0.00	1	802.00	796.00	-1	2,850	-0.04%
2023/06/29	0	0.00	0	788.00	769.00	0	2,898	0.00%
2023/06/28	0	0.00	1	770.00	771.00	-1	2,933	-0.03%
2023/06/27	1	762.96	1	735.00	752.00	0	3,006	0.00%
2023/06/26	0	717.50	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0	708.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	1	713.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0	714.95	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	726.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	719.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	718.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	1	723.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	0	723.36	0	0.00	720.00	0	3,671	0.00%
2023/06/09	0	757.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	0	732.00	0	0.00	726.00	0	3,703	0.00%
2023/06/06	0	763.50	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	766.33	0	0.00	762.00	0	3,718	0.00%
2023/06/01	0	0.00	3	765.00	761.00	-3	3,787	-0.08%
2023/05/31	3	766.33	0	0.00	762.00	3	3,778	0.08%
2023/05/30	1	760.00	0	0.00	761.00	1	3,753	0.03%
2023/05/26	1	768.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	1	761.00	1	773.00	762.00	0	3,666	0.00%
2023/05/24	1	793.00	0	0.00	778.00	1	3,617	0.03%
2023/05/18	0	0.00	1	829.00	798.00	-1	3,475	-0.03%
2023/05/17	1	811.00	0	0.00	815.00	1	3,408	0.03%
2023/05/16	1	794.00	1	795.00	787.00	0	3,326	0.00%
2023/05/15	2	805.50	3	794.33	782.00	-1	3,363	-0.03%
2023/05/10	0	0.00	2	783.00	782.00	-2	3,577	-0.06%
2023/05/09	3	792.67	0	0.00	779.00	3	3,686	0.08%
2023/05/08	1	813.00	0	0.00	780.00	1	3,760	0.03%
2023/05/04	1	820.00	4	828.00	837.00	-3	3,683	-0.08%
2023/05/03	0	0.00	1	742.00	766.00	-1	3,593	-0.03%
2023/05/02	1	760.00	1	744.00	758.00	0	3,578	0.00%
2023/04/27	1	734.00	10	715.00	735.00	-9	3,573	-0.25%
2023/04/25	1	705.00	11	722.64	704.00	-10	3,530	-0.28%
2023/04/24	14	738.64	3	724.00	725.00	11	3,510	0.31%
2023/04/21	2	715.50	1	736.00	711.00	1	3,484	0.03%
2023/04/18	0	0.00	1	810.00	788.00	-1	3,460	-0.03%
2023/04/13	1	775.00	0	0.00	778.00	1	3,692	0.03%
2023/04/11	0	0.00	1	807.00	805.00	-1	3,851	-0.03%
2023/03/31	1	756.00	0.2	755.00	740.00	0.8	4,051	0.02%
2023/03/30	11	786.43	0	0.00	756.00	11	4,170	0.26%
2023/03/28	0.1	702.00	0	0.00	702.00	0.1	4,090	0.00%
2023/03/27	0.1	709.00	0	0.00	709.00	0.1	4,005	0.00%
2023/03/24	1	695.00	1	679.00	700.00	0	3,908	0.00%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/17	1	545.00	0	0.00	582.00	1	3,809	0.03%
2023/03/16	1	572.00	4	574.25	564.00	-3	3,680	-0.08%
2023/03/15	2	567.00	1	567.00	572.00	1	3,651	0.03%
2023/03/06	0	0.00	0.1	522.00	522.00	-0.1	3,491	0.00%
2023/03/03	3	523.67	0	0.00	521.00	3	3,465	0.09%
2023/02/24	0	0.00	1	505.00	503.00	-1	3,512	-0.03%
2023/02/22	0	0.00	1	498.00	493.00	-1	3,530	-0.03%
2023/02/21	1	499.50	0	0.00	500.00	1	3,755	0.03%
2023/02/20	0	0.00	1	501.00	492.50	-1	3,923	-0.03%
2023/02/17	2	490.25	2	482.00	499.50	0	4,128	0.00%
2023/02/16	0	470.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	2	451.25	0	0.00	469.00	2	4,399	0.05%
2023/02/13	0	528.50	0	0.00	530.00	0	4,481	0.00%
2023/02/07	0	0.00	1.2	446.33	468.00	-1.2	4,205	-0.03%
2023/02/06	2	428.50	1	429.00	425.50	1	4,157	0.02%
2023/02/03	0	0.00	1	415.00	411.50	-1	4,129	-0.02%
2023/02/02	0	0.00	2	410.25	407.50	-2	4,131	-0.05%
2023/02/01	2	403.00	0	0.00	404.50	2	4,181	0.05%
2023/01/31	0	410.00	27	409.98	412.50	-27	4,241	-0.64%
2023/01/17	0.1	404.00	0	0.00	402.00	0.1	4,314	0.00%
2023/01/16	0	0.00	16	391.34	394.00	-16	4,306	-0.37%
2023/01/13	0	0.00	1	382.50	383.50	-1	4,323	-0.02%
2023/01/12	0	0.00	1	394.50	384.50	-1	4,373	-0.02%
2023/01/11	13	397.50	0	0.00	394.50	13	4,396	0.30%
2023/01/10	15	407.01	0	0.00	407.00	15	4,411	0.34%
2023/01/06	0	409.50	1	415.04	406.50	-1	4,578	-0.02%
2023/01/05	15	413.90	0	0.00	414.50	15	4,692	0.32%
2023/01/04	2.1	435.00	0	0.00	426.00	2.1	4,737	0.04%
2023/01/03	0	0.00	11	422.45	434.50	-11	4,817	-0.23%
2022/12/30	11	415.86	0	0.00	414.50	11	4,864	0.23%
2022/12/29	31	407.65	37	416.46	420.00	-6	4,806	-0.12%
2022/12/28	5	411.50	4	417.50	411.50	1	4,788	0.02%
2022/12/27	4	413.00	0	0.00	412.50	4	4,834	0.08%
2022/12/26	1	419.00	6	417.83	419.00	-5	4,911	-0.10%
2022/12/23	3	406.50	0	0.00	406.50	3	4,966	0.06%
2022/12/22	3	417.67	7	419.29	416.00	-4	5,012	-0.08%
2022/12/21	1	409.00	0	0.00	405.00	1	5,008	0.02%
2022/12/20	1	402.50	2	406.50	388.00	-1	5,041	-0.02%
2022/12/19	2	403.00	1	406.50	397.50	1	5,055	0.02%
2022/12/16	1	384.00	0	0.00	383.50	1	5,127	0.02%
2022/12/14	1	386.00	1	391.50	402.00	0	5,271	0.00%
2022/12/09	0	0.00	1	398.00	394.50	-1	5,367	-0.02%
2022/12/08	4	393.38	3	403.00	387.50	1	5,448	0.02%
2022/12/07	7	403.07	7	410.71	400.00	0	5,430	0.00%
2022/12/06	6	433.33	0	0.00	418.00	6	5,360	0.11%
2022/11/29	0	0.00	1	442.00	426.50	-1	5,448	-0.02%
2022/11/25	1	416.00	0	0.00	416.00	1	5,431	0.02%
2022/11/24	1	456.00	0	0.00	462.00	1	5,400	0.02%
2022/11/22	0	0.00	1	428.50	440.00	-1	5,377	-0.02%
2022/11/21	1	426.50	0	0.00	428.00	1	5,365	0.02%
2022/11/17	2	424.00	2	430.00	428.50	0	5,353	0.00%
2022/11/16	3	410.33	3	414.50	421.00	0	5,134	0.00%
2022/11/15	2	383.00	3	388.00	401.50	-1	4,963	-0.02%
2022/11/14	1	372.00	3	356.83	365.00	-2	4,767	-0.04%
2022/11/11	0	0.00	1	354.50	355.00	-1	4,688	-0.02%
2022/11/09	2	321.00	1	320.00	320.00	1	4,639	0.02%
2022/11/08	9	327.44	8	324.88	317.50	1	4,652	0.02%
2022/11/07	0	0.00	1	318.50	312.00	-1	4,589	-0.02%
2022/11/04	0	0.00	2	308.00	307.00	-2	4,582	-0.04%
2022/11/03	2	306.50	3	307.33	311.00	-1	4,524	-0.02%
2022/11/02	4	301.75	3	303.83	310.00	1	4,478	0.02%
2022/11/01	0	0.00	2	301.25	302.50	-2	4,386	-0.05%
2022/10/28	1	276.00	0	0.00	268.00	1	4,270	0.02%
2022/10/19	2	282.00	1	284.00	284.00	1	3,990	0.03%
2022/10/18	1	292.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	1	293.00	1	288.00	288.50	0	3,967	0.00%
2022/10/14	4	318.25	2	322.00	303.00	2	3,877	0.05%
2022/10/13	1	350.00	2.1	334.43	309.50	-1.1	3,766	-0.03%
2022/10/11	2	345.50	1	340.00	348.50	1	3,573	0.03%
2022/10/07	0	0.00	1	345.00	334.00	-1	3,434	-0.03%
2022/10/06	0	0.00	1	320.50	328.00	-1	3,349	-0.03%
2022/10/04	1	335.50	0	0.00	325.00	1	3,387	0.03%
2022/10/03	1	330.00	0	0.00	317.50	1	3,344	0.03%
2022/09/30	0.1	325.00	0	0.00	327.50	0.1	3,269	0.00%
2022/09/28	1	308.50	1	305.00	297.00	0	3,126	0.00%
2022/09/23	2	340.00	0	0.00	330.00	2	3,024	0.07%
2022/09/21	0	0.00	1	310.00	310.00	-1	3,170	-0.03%
2022/09/12	0	0.00	3	292.00	294.50	-3	3,275	-0.09%
2022/09/08	2	295.50	0	0.00	295.50	2	3,303	0.06%
2022/09/07	1	286.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	1	300.50	0	0.00	294.00	1	3,336	0.03%
2022/08/24	0	0.00	1	327.00	353.00	-1	3,191	-0.03%
2022/08/19	1	323.50	0	0.00	319.00	1	3,150	0.03%
2022/08/17	0	0.00	23	310.00	305.50	-23	3,028	-0.76%
2022/08/15	0	0.00	1	279.50	284.00	-1	2,863	-0.03%
2022/08/12	1	259.50	4	263.75	268.00	-3	2,788	-0.11%
2022/08/11	1	256.00	3	256.50	256.50	-2	2,733	-0.07%
2022/08/01	3	226.00	0	0.00	222.00	3	2,564	0.12%
2022/07/27	1	232.00	0	0.00	231.50	1	2,480	0.04%
2022/07/25	1	247.00	1	255.00	241.00	0	2,415	0.00%
2022/07/22	0	0.00	3	240.50	240.50	-3	2,340	-0.13%
2022/07/20	4	221.63	5	225.30	224.50	-1	2,274	-0.04%
2022/07/15	1	213.00	0	0.00	218.00	1	2,190	0.05%
2022/07/14	1	218.50	0	0.00	220.50	1	2,155	0.05%
2022/07/12	2	230.50	3	232.00	224.00	-1	2,041	-0.05%
2022/07/11	2	229.50	0	0.00	237.50	2	1,948	0.10%
2022/07/08	1	234.50	33	223.00	216.00	-32	1,891	-1.69%
2022/07/07	2	238.75	0.2	239.00	238.00	1.8	1,827	0.10%
2022/07/06	0	0.00	1	260.00	246.00	-1	1,784	-0.06%
2022/07/05	0	0.00	1	246.50	255.50	-1	1,722	-0.06%
2022/07/04	1	248.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	2	246.00	0	0.00	245.00	2	1,619	0.12%
2022/06/30	32	267.92	1	264.00	266.00	31	1,522	2.04%
2022/06/29	0	0.00	4.5	255.49	261.50	-4.5	1,229	-0.37%
2022/06/28	1	250.00	1	238.50	238.00	0	1,088	0.00%
2022/06/24	10	235.05	10	237.00	237.00	0	954	0.00%
2022/06/22	1	253.50	0	0.00	244.00	1	798	0.13%
2022/06/21	1	235.50	1	237.50	244.50	0	636	0.00%
2022/06/20	1	246.00	0	0.00	222.50	1	555	0.18%
2022/06/16	2	223.00	1	226.50	219.50	1	353	0.28%
2022/06/02	0	0.00	3	171.00	168.50	-3	184	-1.62%
2022/05/19	3	169.50	0	0.00	165.00	3	199	1.50%
2022/02/07	0	0.00	2	180.00	183.00	-2	284	-0.70%
2022/01/25	2	175.50	0	0.00	175.00	2	286	0.70%
2022/01/14	0	0.00	2	181.50	184.00	-2	293	-0.68%
2022/01/10	2	173.50	0	0.00	172.00	2	269	0.74%
2021/09/13	0	0.00	1	230.00	229.00	-1	625	-0.16%
2021/08/26	0	0.00	3	286.50	289.50	-3	524	-0.57%
2021/08/11	1	268.00	0	0.00	262.00	1	715	0.14%
2021/08/06	3	287.50	0	0.00	285.50	3	799	0.38%
2021/07/22	10	297.05	0	0.00	281.50	10	910	1.10%
2021/07/07	1	275.50	0	0.00	274.50	1	1,007	0.10%
2021/06/21	4	255.50	0	0.00	255.50	4	1,128	0.35%
2021/06/18	5	270.50	0	0.00	271.00	5	1,110	0.45%
2021/06/17	0	0.00	5	280.00	276.00	-5	1,102	-0.45%
2021/05/27	10	263.00	1	265.00	265.00	9	1,096	0.82%
2021/05/25	0	0.00	20	304.00	304.00	-20	1,071	-1.87%
2021/05/24	1	325.50	0	0.00	337.50	1	1,071	0.09%
2021/05/21	21	327.74	1	323.50	329.50	20	1,066	1.88%
2021/05/20	0	0.00	20	338.50	339.00	-20	1,010	-1.98%
2021/05/19	0	0.00	2	308.50	308.50	-2	972	-0.21%
2021/05/18	0	0.00	2	286.00	280.50	-2	925	-0.22%
2021/05/17	2	282.00	0	0.00	282.00	2	902	0.22%
2021/05/13	0	0.00	1	230.00	233.50	-1	839	-0.12%
2021/05/12	1	226.00	0	0.00	224.50	1	826	0.12%
2021/05/11	0	0.00	6	249.00	247.50	-6	796	-0.75%
2021/05/10	10	258.30	10	258.05	254.00	0	788	0.00%
2021/05/07	1	246.00	1	249.00	258.50	0	796	0.00%
2021/05/06	0	0.00	1	257.00	243.00	-1	816	-0.12%
2021/05/04	2	252.00	1	258.00	244.00	1	847	0.12%
2021/05/03	0	0.00	1	258.00	255.00	-1	823	-0.12%
2021/04/29	1	252.50	0	0.00	251.50	1	811	0.12%
2021/04/28	8	259.31	0	0.00	255.50	8	804	0.99%
2021/04/23	0	0.00	1	225.50	235.50	-1	784	-0.13%
2021/04/20	5	237.00	0	0.00	236.00	5	778	0.64%
2021/04/15	5	241.00	0	0.00	245.00	5	834	0.60%
2021/04/14	0	0.00	10	250.00	250.50	-10	823	-1.21%
2021/04/13	10	262.10	11	283.64	249.00	-1	805	-0.12%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/07	10	227.50	10	230.40	229.50	0	710	0.00%
2021/04/01	0	0.00	1	202.00	214.00	-1	641	-0.16%
2021/01/29	1	180.00	0	0.00	181.00	1	701	0.14%
2021/01/12	13	178.27	0	0.00	168.50	13	851	1.53%
2021/01/11	0	0.00	13	185.92	183.50	-13	803	-1.62%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/22	0	0.00	10	202.00	198.00	-10	729	-1.37%
2020/12/21	6	208.25	1	205.00	210.00	5	721	0.69%
2020/12/18	9	198.39	1	198.00	199.00	8	711	1.12%
2020/12/17	16	191.28	0	0.00	193.00	16	699	2.29%
2020/12/11	1	185.00	0	0.00	181.00	1	683	0.15%
2020/12/03	2	202.00	4	202.00	192.00	-2	691	-0.29%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/10	1	187.00	0	0.00	182.50	1	656	0.15%
2020/11/05	0	0.00	18	234.00	229.00	-18	594	-3.03%
2020/11/02	2	227.50	1	242.50	225.00	1	557	0.18%
2020/10/30	1	245.00	1	242.00	242.00	0	533	0.00%
2020/10/26	4	224.88	4	221.63	226.50	0	427	0.00%
2020/10/23	4	210.75	4	214.50	215.00	0	395	0.00%
2020/10/22	1	197.00	1	201.50	201.50	0	342	0.00%
2020/10/21	1	183.50	1	185.50	183.50	0	293	0.00%
2020/10/19	0	0.00	0.1	180.00	178.50	-0.1	278	-0.03%
2020/10/15	0	0.00	1	172.00	175.00	-1	277	-0.36%
2020/10/14	0	0.00	1	172.00	171.50	-1	278	-0.36%
2020/09/22	0	0.00	7	177.00	177.00	-7	327	-2.14%
2020/09/21	0	0.00	5	179.00	179.50	-5	329	-1.52%
2020/09/17	0	0.00	5	179.50	178.00	-5	340	-1.47%
2020/09/16	15	179.67	0	0.00	179.50	15	342	4.38%
2020/09/15	0	0.00	3	178.00	178.50	-3	341	-0.88%
2020/09/14	1	176.50	0	0.00	175.00	1	356	0.28%
2020/08/27	7	164.00	0	0.00	160.50	7	506	1.38%
2020/08/26	4	156.00	0	0.00	157.50	4	500	0.80%
2020/08/25	7	156.00	0	0.00	156.50	7	499	1.40%
2020/08/24	1	151.00	0	0.00	152.50	1	494	0.20%
2020/07/02	0	0.00	1	177.50	178.50	-1	542	-0.18%
2020/06/24	0	0.00	1	173.00	174.50	-1	524	-0.19%
2020/06/23	1	171.00	0	0.00	173.50	1	524	0.19%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/11	1	170.00	0	0.00	162.00	1	512	0.20%
2020/06/09	1	178.00	0	0.00	172.00	1	518	0.19%
2020/05/21	0	0.00	1	149.00	148.00	-1	613	-0.16%
2020/05/15	0	0.00	1	147.50	145.00	-1	679	-0.15%
2020/05/11	1	151.00	0	0.00	151.50	1	675	0.15%
2020/03/23	0	0.00	1	124.00	120.50	-1	635	-0.16%
2020/03/20	1	118.50	3	116.17	118.50	-2	633	-0.32%
2020/03/19	5	109.90	1	110.50	108.00	4	634	0.63%
2020/03/18	1	120.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	129.00	0	0.00	128.00	1	621	0.16%
2020/01/20	0	0.00	1	153.50	153.00	-1	356	-0.28%
2020/01/15	1	147.00	0	0.00	146.50	1	360	0.28%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/11/29	0	0.00	1	162.00	161.50	-1	826	-0.12%
2019/11/22	0	0.00	1	164.50	167.00	-1	839	-0.12%
2019/11/20	0	0.00	1	160.50	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/06	0	0.00	1	162.00	159.00	-1	862	-0.12%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	163.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/04	0	0.00	2.6	185.89	183.50	-2.6	1,007	-0.26%
2019/10/02	0	0.00	1	187.00	187.00	-1	965	-0.10%
2019/09/26	0	0.00	1	167.50	165.50	-1	933	-0.11%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/24	2	174.75	1	171.00	173.50	1	911	0.11%
2019/09/23	3	176.83	4	177.50	176.00	-1	896	-0.11%
2019/09/19	3	167.50	5	168.80	170.00	-2	841	-0.24%
2019/09/18	0	0.00	1	158.50	160.50	-1	783	-0.13%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/12	1	150.50	1	151.00	150.50	0	759	0.00%
2019/09/11	0	0.00	2	151.00	150.50	-2	758	-0.26%
2019/09/09	1	151.00	3	153.00	152.50	-2	753	-0.27%
2019/09/03	1	150.00	1	151.50	149.50	0	720	0.00%
2019/09/02	1	150.50	0	0.00	149.50	1	720	0.14%
2019/08/23	1	151.00	0	0.00	152.00	1	691	0.14%
2019/08/22	2	151.75	0	0.00	150.50	2	684	0.29%
2019/08/20	0	0.00	1	152.50	155.00	-1	664	-0.15%
2019/08/15	2	142.75	1	141.50	141.50	1	641	0.16%
2019/08/14	1	147.50	1	148.50	143.50	0	639	0.00%
2019/08/13	2	145.75	0	0.00	145.50	2	636	0.31%
2019/08/12	2	146.00	0	0.00	144.50	2	634	0.32%
2019/08/06	1	149.50	0	0.00	148.00	1	636	0.16%
2019/08/05	1	145.00	1	149.00	144.00	0	621	0.00%
2019/08/01	4	162.25	2	159.50	159.50	2	578	0.35%
2019/07/30	2	221.50	2	198.00	193.50	0	493	0.00%
2019/07/29	1	197.00	1	215.00	215.00	0	461	0.00%
2019/07/22	2	186.75	2	181.00	181.00	0	401	0.00%
2019/07/03	0	0.00	1	153.00	149.50	-1	297	-0.34%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/20	0	0.00	3	149.50	150.00	-3	427	-0.70%
2019/04/17	0	0.00	1	143.00	141.00	-1	471	-0.21%
2019/04/08	0	0.00	1	143.00	139.00	-1	467	-0.21%
2019/04/03	1	141.00	0	0.00	141.00	1	461	0.22%
2019/04/02	3	138.67	1	139.50	137.00	2	454	0.44%
2019/03/26	0	0.00	1	130.50	132.50	-1	330	-0.30%
2019/02/20	3	127.50	0	0.00	127.00	3	369	0.81%
2019/02/18	1	135.00	0	0.00	129.00	1	370	0.27%
2018/12/17	0	0.00	1	119.50	117.00	-1	342	-0.29%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/08/07	2	151.00	1	154.00	148.50	1	522	0.19%
2018/08/01	1	144.50	1	145.00	143.00	0	472	0.00%
2018/07/31	0	0.00	1	146.00	142.00	-1	469	-0.21%
2018/07/30	3	161.33	1	159.00	157.00	2	454	0.44%
2018/07/27	0	0.00	3	165.33	157.50	-3	451	-0.66%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/06/14	0	0.00	4	121.50	121.50	-4	609	-0.66%
2018/06/13	4	126.00	0	0.00	123.00	4	617	0.65%
2018/06/04	3	135.17	3	138.83	132.00	0	676	0.00%
2018/05/21	0	0.00	2	121.00	121.00	-2	617	-0.32%
2018/05/18	2	134.75	0	0.00	130.50	2	608	0.33%
2018/05/17	1	135.00	1	138.00	138.00	0	597	0.00%
2018/05/02	0	0.00	1	130.50	134.00	-1	505	-0.20%
2018/04/27	1	136.00	0	0.00	132.50	1	487	0.21%
2018/04/26	1	142.50	0	0.00	134.50	1	472	0.21%
2018/04/24	2	124.50	0	0.00	134.50	2	425	0.47%
2018/03/30	0	0.00	3	110.33	110.00	-3	291	-1.03%
2018/03/29	2	103.50	0	0.00	108.50	2	268	0.74%
2018/03/28	1	96.00	0	0.00	99.00	1	259	0.39%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/02/23	0	0.00	1	39.00	38.65	-1	48	-2.05%