愛普* (6531)-統一-基隆券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,302張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	9	339.00	338.50	-9	3,091	-0.29%
2024/05/22	1	348.00	0	0.00	346.50	1	3,160	0.03%
2024/05/20	1	351.50	11	355.05	352.00	-10	3,301	-0.30%
2024/05/17	0	0.00	3	352.83	347.00	-3	3,349	-0.09%
2024/05/16	1	354.00	1	353.00	354.00	0	3,400	0.00%
2024/05/15	0	0.00	2	354.25	351.00	-2	3,443	-0.06%
2024/05/14	1	357.00	0	0.00	354.00	1	3,520	0.03%
2024/05/13	0	0.00	1	342.00	346.50	-1	3,562	-0.03%
2024/05/09	22	358.82	3	352.00	349.50	19	3,574	0.53%
2024/05/07	10	368.45	1	373.50	366.50	9	3,619	0.25%
2024/05/06	1	378.00	3	385.33	380.50	-2	3,673	-0.05%
2024/05/03	2	373.50	13	374.96	373.50	-11	3,668	-0.30%
2024/04/30	1	376.50	1	372.00	380.00	0	3,802	0.00%
2024/04/29	2	373.00	1	376.00	373.00	1	3,844	0.03%
2024/04/26	1	371.00	1	364.50	371.00	0	3,896	0.00%
2024/04/25	1	357.00	1	356.00	354.00	0	3,937	0.00%
2024/04/24	3	362.17	4	361.63	365.50	-1	4,013	-0.02%
2024/04/23	1	347.50	0	0.00	354.00	1	4,086	0.02%
2024/04/22	23	350.00	0	0.00	345.00	23	4,172	0.55%
2024/04/19	1	371.00	0	0.00	360.50	1	4,317	0.02%
2024/04/18	1	383.50	6	384.00	383.00	-5	4,479	-0.11%
2024/04/17	10	385.00	10	383.00	383.00	0	4,559	0.00%
2024/04/16	3	386.17	2	385.00	384.00	1	4,578	0.02%
2024/04/12	1	389.01	1	391.00	388.00	0	4,622	0.00%
2024/04/11	1	389.50	1	394.50	395.00	0	4,776	0.00%
2024/04/09	1	395.50	1	400.00	395.00	0	4,875	0.00%
2024/04/08	7	401.14	0	0.00	402.00	7	4,896	0.14%
2024/04/03	2	409.75	2	412.75	412.00	0	4,898	0.00%
2024/04/02	1	410.50	1.1	412.91	408.00	-0.1	4,923	0.00%
2024/04/01	2	403.00	6	407.58	408.00	-4	4,955	-0.08%
2024/03/29	4.1	398.78	8	399.69	401.50	-3.9	4,973	-0.08%
2024/03/28	0	0.00	17	389.44	388.00	-17	4,987	-0.34%
2024/03/27	2	396.25	0	395.00	392.00	2	5,034	0.04%
2024/03/26	3	406.15	2	411.25	394.00	1	5,043	0.02%
2024/03/25	3	408.50	3	413.67	405.00	0	5,038	0.00%
2024/03/22	3	407.50	3	411.17	405.00	0	5,059	0.00%
2024/03/20	0	0.00	1	395.50	395.00	-1	5,142	-0.02%
2024/03/19	0	0.00	1	401.00	402.50	-1	5,223	-0.02%
2024/03/18	1	405.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	5	405.60	6	405.25	406.00	-1	5,327	-0.02%
2024/03/14	12	407.71	10	411.25	404.50	2	5,365	0.04%
2024/03/13	4	420.50	0	0.00	405.00	4	5,337	0.07%
2024/03/12	2	440.50	1	440.00	431.50	1	5,314	0.02%
2024/03/08	2	441.75	2	435.50	431.00	0	5,373	0.00%
2024/03/07	1	440.50	0	0.00	435.00	1	5,403	0.02%
2024/03/06	10	466.95	1	462.00	450.00	9	5,385	0.17%
2024/03/05	4	486.75	4	489.00	490.00	0	5,289	0.00%
2024/03/04	6	489.75	6	494.00	491.50	0	5,354	0.00%
2024/03/01	2	476.50	4	477.13	477.50	-2	5,262	-0.04%
2024/02/29	2	443.75	2	442.75	455.00	0	5,158	0.00%
2024/02/27	0	0.00	1	436.00	438.00	-1	5,104	-0.02%
2024/02/26	0	0.00	1	439.50	436.50	-1	5,085	-0.02%
2024/02/23	3	447.67	2	452.00	439.50	1	5,116	0.02%
2024/02/22	12	454.42	1	457.00	450.00	11	5,122	0.21%
2024/02/20	2	477.25	3	479.00	470.50	-1	5,206	-0.02%
2024/02/19	3	478.00	1	478.00	470.00	2	5,224	0.04%
2024/02/16	1	482.00	1	484.00	480.00	0	5,375	0.00%
2024/02/15	22	482.02	0	0.00	483.50	22	5,427	0.41%
2024/02/05	0	0.00	2	506.50	497.00	-2	5,456	-0.04%
2024/02/02	5	524.00	5	518.80	518.00	0	5,458	0.00%
2024/02/01	1	517.00	1	513.00	517.00	0	5,464	0.00%
2024/01/31	1	528.00	1	531.00	523.00	0	5,549	0.00%
2024/01/30	2	525.50	1	524.00	523.00	1	5,604	0.02%
2024/01/29	5.1	515.55	8	508.75	519.00	-2.9	5,712	-0.05%
2024/01/26	2	495.50	2	496.00	490.50	0	5,994	0.00%
2024/01/25	1	502.00	1	497.00	494.00	0	6,221	0.00%
2024/01/24	2	499.00	1	511.00	498.00	1	6,216	0.02%
2024/01/23	1	524.00	0	0.00	520.00	1	6,214	0.02%
2024/01/22	1	527.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	1	523.00	2	517.00	519.00	-1	6,245	-0.02%
2024/01/17	2	531.50	0	0.00	534.00	2	6,280	0.03%
2024/01/16	0	0.00	2	545.00	544.00	-2	6,243	-0.03%
2024/01/15	5	534.40	3	539.33	539.00	2	6,189	0.03%
2024/01/12	2	516.00	1	518.00	514.00	1	6,097	0.02%
2024/01/11	0	0.00	2	499.75	497.50	-2	5,954	-0.03%
2024/01/09	1	484.50	0	0.00	485.00	1	6,081	0.02%
2024/01/05	1	493.00	2	498.00	498.00	-1	6,207	-0.02%
2024/01/03	0	0.00	1	470.50	472.00	-1	6,226	-0.02%
2023/12/26	1	462.00	1	463.00	462.00	0	6,452	0.00%
2023/12/25	0	457.00	0	0.00	456.50	0	6,524	0.00%
2023/12/22	0	0.00	7	453.14	457.50	-7	6,603	-0.11%
2023/12/20	1	443.50	1	443.00	439.00	0	6,967	0.00%
2023/12/19	6	446.25	0	0.00	439.00	6	7,147	0.08%
2023/12/18	0	0.00	1	448.50	449.50	-1	7,374	-0.01%
2023/12/15	1	465.00	1	472.50	452.50	0	7,559	0.00%
2023/12/14	1	460.50	2	458.25	460.50	-1	7,734	-0.01%
2023/12/13	1	442.00	1	439.00	446.00	0	7,865	0.00%
2023/12/12	0	0.00	1	449.00	443.50	-1	8,084	-0.01%
2023/12/11	5	430.50	5	429.20	430.00	0	8,065	0.00%
2023/12/08	1	444.50	1	442.50	440.50	0	8,053	0.00%
2023/12/07	7	431.21	6	433.67	436.00	1	8,039	0.01%
2023/12/06	2	449.50	0	0.00	436.50	2	8,040	0.02%
2023/12/05	1	450.50	1	452.50	452.00	0	8,017	0.00%
2023/12/04	7	463.79	8	460.88	460.00	-1	8,050	-0.01%
2023/12/01	1	471.00	1	467.00	469.00	0	8,097	0.00%
2023/11/30	0	0.00	2	468.75	468.00	-2	8,371	-0.02%
2023/11/29	3	452.00	3	458.50	471.00	0	8,353	0.00%
2023/11/28	0	0.00	4	441.75	444.50	-4	8,260	-0.05%
2023/11/27	3	434.50	2	436.00	430.50	1	8,247	0.01%
2023/11/24	0	0.00	1	449.50	447.00	-1	8,267	-0.01%
2023/11/22	1	453.00	3	454.17	452.50	-2	8,260	-0.02%
2023/11/21	2	453.75	2	453.25	447.50	0	8,236	0.00%
2023/11/20	3	450.83	2	453.75	449.50	1	8,221	0.01%
2023/11/17	2	456.50	2	446.00	456.00	0	8,215	0.00%
2023/11/16	2	432.75	0	0.00	435.00	2	8,146	0.02%
2023/11/15	1	444.00	2	452.50	444.00	-1	8,111	-0.01%
2023/11/14	1	420.00	1	424.00	432.50	0	7,988	0.00%
2023/11/13	2	420.00	6	421.58	422.00	-4	7,990	-0.05%
2023/11/10	1	400.50	0	0.00	409.50	1	7,913	0.01%
2023/11/09	3	412.50	2	411.75	410.00	1	7,901	0.01%
2023/11/08	4	412.13	1	424.00	411.00	3	7,892	0.04%
2023/11/07	0	0.00	2	416.50	420.00	-2	7,807	-0.03%
2023/11/06	3	411.00	2	411.75	416.00	1	7,822	0.01%
2023/11/03	2	398.00	1	389.00	410.00	1	7,733	0.01%
2023/11/02	0	0.00	37	388.95	397.50	-37	7,425	-0.50%
2023/10/31	14	362.82	1	375.00	357.00	13	7,338	0.18%
2023/10/30	1	371.00	24	372.08	375.50	-23	7,436	-0.31%
2023/10/27	23	366.46	0	0.00	361.50	23	7,542	0.30%
2023/10/26	21	370.07	0	0.00	368.00	21	7,878	0.27%
2023/10/25	1	381.50	33	381.17	382.50	-32	8,188	-0.39%
2023/10/24	1	363.00	1	367.00	368.50	0	8,301	0.00%
2023/10/23	2	366.50	0	0.00	366.00	2	8,311	0.02%
2023/10/20	0	0.00	2	367.25	377.50	-2	8,316	-0.02%
2023/10/19	1	367.50	4	371.88	374.50	-3	8,260	-0.04%
2023/10/18	3	371.50	0	0.00	370.00	3	8,229	0.04%
2023/10/17	0	0.00	5	383.70	383.00	-5	8,177	-0.06%
2023/10/16	1	373.00	0	0.00	372.50	1	8,093	0.01%
2023/10/12	0	0.00	2	383.75	389.50	-2	7,929	-0.03%
2023/10/11	2	374.75	0	0.00	372.00	2	7,905	0.03%
2023/10/05	1	384.00	2	386.75	383.50	-1	7,902	-0.01%
2023/10/04	1	378.00	1	383.00	386.00	0	7,885	0.00%
2023/10/03	2	385.00	1	394.00	387.50	1	7,826	0.01%
2023/09/28	4	390.63	12	391.67	383.00	-8	7,663	-0.10%
2023/09/26	12	389.21	9	390.72	385.50	3	7,582	0.04%
2023/09/25	4	390.63	4	395.75	395.50	0	7,406	0.00%
2023/09/22	11	381.86	8	379.06	386.00	3	7,204	0.04%
2023/09/21	2	375.00	2	381.50	382.00	0	7,053	0.00%
2023/09/20	1	373.50	3	371.17	373.50	-2	6,807	-0.03%
2023/09/19	7	371.50	11	374.27	360.50	-4	6,628	-0.06%
2023/09/18	10	373.45	2	372.25	371.50	8	6,398	0.13%
2023/09/15	1	370.50	3	359.00	363.00	-2	6,188	-0.03%
2023/09/14	1	339.50	4	343.63	348.00	-3	5,976	-0.05%
2023/09/13	6	329.25	6	330.58	331.50	0	5,888	0.00%
2023/09/12	4	326.38	3	329.17	327.00	1	5,869	0.02%
2023/09/11	1	324.50	5	329.70	325.50	-4	5,939	-0.07%
2023/09/08	2	350.25	1	339.00	339.00	1	5,925	0.02%
2023/09/07	2	351.75	2	352.75	350.00	0	5,965	0.00%
2023/09/06	5	353.10	3	354.17	351.50	2	5,970	0.03%
2023/09/05	4	363.75	5	361.40	354.00	-1	5,888	-0.02%
2023/09/04	0	0.00	10	347.20	353.00	-10	5,656	-0.18%
2023/09/01	3	327.83	8	324.25	321.00	-5	5,696	-0.09%
2023/08/30	1	327.50	2	331.00	330.50	-1	5,788	-0.02%
2023/08/29	2	320.50	0	0.00	321.50	2	5,893	0.03%
2023/08/28	2	323.75	1	321.00	321.00	1	6,021	0.02%
2023/08/25	1	324.50	3	331.00	327.00	-2	6,389	-0.03%
2023/08/24	3	332.00	4	338.25	328.50	-1	6,525	-0.02%
2023/08/23	1	325.50	1	327.00	332.00	0	6,597	0.00%
2023/08/22	8	332.81	3	334.50	329.00	5	6,661	0.08%
2023/08/18	8	326.00	4	321.50	315.50	4	6,747	0.06%
2023/08/17	11	336.32	12	332.29	334.00	-1	6,739	-0.01%
2023/08/16	2	323.00	6	320.92	321.00	-4	6,719	-0.06%
2023/08/15	4	316.25	0	0.00	317.50	4	6,849	0.06%
2023/08/14	3	312.50	5	313.20	314.50	-2	6,979	-0.03%
2023/08/11	3	326.50	3	327.50	325.50	0	6,961	0.00%
2023/08/10	5	333.30	3	325.33	327.00	2	6,969	0.03%
2023/08/09	8	351.44	8	347.00	345.00	0	6,893	0.00%
2023/08/08	5	351.00	3	351.83	351.00	2	6,853	0.03%
2023/08/07	4	347.25	4	351.63	356.00	0	6,835	0.00%
2023/08/04	4	345.88	6	347.17	343.00	-2	6,781	-0.03%
2023/08/02	15	352.43	2	357.50	348.00	13	6,690	0.19%
2023/08/01	6	384.42	8	383.81	386.50	-2	6,568	-0.03%
2023/07/31	14	385.18	20	389.13	381.50	-6	6,503	-0.09%
2023/07/28	10	364.75	16	371.41	379.50	-6	6,140	-0.10%
2023/07/27	2	343.00	8	339.44	345.00	-6	5,791	-0.10%
2023/07/26	5	315.10	0	0.00	314.00	5	5,613	0.09%
2023/07/25	1	315.00	0	0.00	310.50	1	5,615	0.02%
2023/07/24	0	0.00	3	301.83	300.00	-3	5,623	-0.05%
2023/07/21	1	297.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	1	307.00	1	307.50	305.50	0	5,775	0.00%
2023/07/19	1	315.50	3.6	316.33	316.50	-2.6	5,780	-0.04%
2023/07/18	1	311.50	1	310.00	308.50	0	5,807	0.00%
2023/07/17	3	311.17	2	310.25	316.50	1	5,838	0.02%
2023/07/14	11	321.00	0	0.00	315.00	11	5,845	0.19%
2023/07/13	1	321.00	3	327.17	324.50	-2	5,826	-0.03%
2023/07/12	2	320.00	1	327.00	316.00	1	5,775	0.02%
2023/07/11	1	320.50	1	320.50	320.50	0	5,785	0.00%
2023/07/10	1	320.00	1	321.00	321.00	0	5,805	0.00%
2023/07/07	3	308.17	0	0.00	310.00	3	5,846	0.05%
2023/07/06	1	315.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	1	310.00	2	323.00	323.50	-1	5,874	-0.02%
2023/07/04	0	0.00	2	316.25	316.00	-2	5,886	-0.03%
2023/07/03	0.1	304.00	0	0.00	301.00	0.1	5,901	0.00%
2023/06/30	0	302.00	2	303.25	304.00	-2	5,996	-0.03%
2023/06/29	0	0.00	16	299.72	300.00	-16	6,035	-0.27%
2023/06/28	2	291.75	0	0.00	291.00	2	6,079	0.03%
2023/06/27	4.2	294.81	1	293.00	292.50	3.2	6,179	0.05%
2023/06/26	4	299.25	0	0.00	296.50	4	6,191	0.06%
2023/06/21	13	312.88	1	312.00	311.50	12	6,270	0.19%
2023/06/20	0	0.00	1	333.50	322.50	-1	6,406	-0.02%
2023/06/19	21	332.98	0	0.00	332.50	21	6,509	0.32%
2023/06/16	10	332.55	7	337.00	331.50	3	6,804	0.04%
2023/06/15	3	342.83	2	340.25	337.50	1	7,098	0.01%
2023/06/14	1	331.50	0	0.00	332.00	1	7,290	0.01%
2023/06/13	3	341.97	3	338.33	337.00	0	7,439	0.00%
2023/06/12	1	332.50	4	336.00	333.00	-3	7,583	-0.04%
2023/06/09	1	331.00	0	0.00	325.50	1	7,642	0.01%
2023/06/08	2.1	326.11	2	334.75	323.50	0.1	7,780	0.00%
2023/06/07	0	0.00	2	343.00	339.00	-2	7,849	-0.03%
2023/06/06	2	338.50	5	337.70	337.00	-3	8,050	-0.04%
2023/06/05	7	330.29	0	0.00	328.50	7	8,003	0.09%
2023/06/02	4	346.13	1.2	353.88	336.00	2.8	8,006	0.03%
2023/06/01	3	341.83	2	343.00	348.50	1	7,925	0.01%
2023/05/31	2.1	348.85	8	346.06	340.00	-5.9	8,057	-0.07%
2023/05/30	6.1	333.29	3	333.83	332.00	3.1	7,784	0.04%
2023/05/29	0.1	318.00	4	323.00	328.50	-3.9	7,820	-0.05%
2023/05/26	4.1	322.46	0	0.00	310.50	4.1	7,933	0.05%
2023/05/25	4	324.13	1.1	324.23	317.50	2.9	8,093	0.04%
2023/05/24	0	0.00	3.2	310.94	314.50	-3.2	8,079	-0.04%
2023/05/23	1.1	309.18	1	309.50	310.00	0.1	8,320	0.00%
2023/05/22	3	306.67	2	310.00	304.50	1	8,621	0.01%
2023/05/19	0.2	309.50	1	310.00	311.50	-0.8	8,783	-0.01%
2023/05/18	1	304.50	3	302.33	304.50	-2	8,778	-0.02%
2023/05/17	1	284.00	0	0.00	284.00	1	8,712	0.01%
2023/05/09	2	280.50	2	279.75	277.50	0	9,322	0.00%
2023/05/05	5	285.60	1	289.50	283.00	4	9,555	0.04%
2023/05/04	0	0.00	2	276.00	276.00	-2	9,619	-0.02%
2023/04/28	2	278.00	1	280.50	279.50	1	9,742	0.01%
2023/04/24	0	0.00	3	288.50	290.50	-3	9,456	-0.03%
2023/04/21	1	294.00	0	0.00	291.00	1	9,423	0.01%
2023/04/19	2	308.00	0	0.00	303.50	2	9,346	0.02%
2023/04/18	2	315.75	0	0.00	311.50	2	9,321	0.02%
2023/04/17	1	315.00	1	313.50	315.00	0	9,266	0.00%
2023/04/12	1	317.00	0	0.00	325.50	1	9,112	0.01%
2023/04/10	3	327.50	0	0.00	326.00	3	9,013	0.03%
2023/03/31	0	0.00	2	319.75	324.00	-2	8,813	-0.02%
2023/03/30	2	313.50	2	313.75	310.50	0	8,695	0.00%
2023/03/29	2	314.75	0	309.45	306.00	2	8,645	0.02%
2023/03/28	0	343.50	0	0.00	315.00	0	8,601	0.00%
2023/03/27	1	319.50	0	0.00	316.50	1	8,485	0.01%
2023/03/24	1	337.50	1	329.00	325.50	0	8,469	0.00%
2023/03/23	3	332.33	2	331.75	334.50	1	8,363	0.01%
2023/03/22	1	329.50	1	324.00	323.50	0	8,242	0.00%
2023/03/21	8	328.19	3.1	320.26	325.00	4.9	8,118	0.06%
2023/03/20	2	316.25	5	318.20	324.50	-3	7,812	-0.04%
2023/03/17	3	303.83	4	306.13	303.50	-1	7,499	-0.01%
2023/03/16	2	294.00	2	294.50	296.00	0	7,232	0.00%
2023/03/15	3	297.17	3	304.17	295.00	0	7,106	0.00%
2023/03/14	2	294.75	1	291.00	289.00	1	6,909	0.01%
2023/03/13	4	286.00	4	291.13	297.00	0	6,875	0.00%
2023/03/10	1	290.50	2	292.25	291.50	-1	6,741	-0.01%
2023/03/09	1	287.00	2	294.00	295.00	-1	6,660	-0.02%
2023/03/08	4	283.25	2	282.00	283.50	2	6,405	0.03%
2023/03/07	4	282.13	3	281.67	281.50	1	6,414	0.02%
2023/03/06	0	0.00	4	284.63	280.50	-4	6,421	-0.06%
2023/03/03	7	280.86	4	286.38	283.00	3	6,468	0.05%
2023/03/02	2	290.00	2	291.75	287.00	0	6,412	0.00%
2023/03/01	3	290.00	2	289.25	290.00	1	6,335	0.02%
2023/02/24	4	285.00	4	282.00	283.00	0	6,277	0.00%
2023/02/23	3	286.17	3	287.67	289.50	0	6,234	0.00%
2023/02/22	1	266.00	1	264.50	266.50	0	6,186	0.00%
2023/02/20	0	0.00	5	270.70	280.00	-5	6,047	-0.08%
2023/02/16	1	238.50	0	0.00	252.00	1	5,679	0.02%
2023/02/15	3	239.17	2	239.00	235.50	1	5,670	0.02%
2023/02/14	1	248.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	2	249.00	1	245.00	244.00	1	5,834	0.02%
2023/02/10	0	0.00	1	256.00	247.00	-1	5,986	-0.02%
2023/02/09	0	0.00	1	261.00	262.00	-1	5,936	-0.02%
2023/02/07	3	246.00	3	246.67	244.00	0	5,686	0.00%
2023/02/06	0	0.00	1	242.50	245.50	-1	5,694	-0.02%
2023/02/03	0	0.00	1	242.00	247.50	-1	5,663	-0.02%
2023/02/01	0	0.00	1	212.00	219.00	-1	5,538	-0.02%
2023/01/31	1	201.50	0	0.00	210.00	1	5,479	0.02%
2023/01/16	2	185.50	0	0.00	188.50	2	5,568	0.04%
2023/01/11	0	0.00	1	191.50	190.00	-1	5,572	-0.02%
2023/01/03	0	0.00	1	166.50	174.00	-1	5,563	-0.02%
2022/12/30	2	170.50	1	167.50	165.00	1	5,557	0.02%
2022/12/26	0	0.00	2	168.00	170.50	-2	5,650	-0.04%
2022/12/22	2	174.00	1	173.00	170.00	1	5,695	0.02%
2022/12/21	0	0.00	3	173.00	172.00	-3	5,733	-0.05%
2022/12/20	2	183.00	2	179.50	172.00	0	5,756	0.00%
2022/12/16	0	0.00	5	179.80	181.00	-5	5,766	-0.09%
2022/12/15	2	186.75	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	190.50	2	185.25	190.50	-1	5,737	-0.02%
2022/12/12	3	183.50	4	184.63	186.00	-1	5,677	-0.02%
2022/12/09	1	188.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	0	0.00	1	191.00	187.00	-1	5,682	-0.02%
2022/12/07	0	0.00	2	188.00	187.50	-2	5,668	-0.04%
2022/12/06	1	196.50	2	202.00	195.50	-1	5,611	-0.02%
2022/12/05	2	208.50	0	0.00	207.00	2	5,568	0.04%
2022/12/02	1	206.50	1	209.00	209.00	0	5,496	0.00%
2022/12/01	5.1	206.13	5	206.60	206.50	0.1	5,505	0.00%
2022/11/30	3	200.67	0	0.00	198.00	3	5,487	0.05%
2022/11/29	3	199.33	1	198.00	199.00	2	5,520	0.04%
2022/11/28	8	205.13	5	205.40	202.00	3	5,519	0.05%
2022/11/25	5	207.80	46	211.02	207.50	-41	5,661	-0.72%
2022/11/24	42	214.24	0	0.00	213.50	42	5,546	0.76%
2022/11/23	1	198.50	1	199.50	199.00	0	5,324	0.00%
2022/11/22	1	196.00	2	202.50	197.00	-1	5,282	-0.02%
2022/11/21	0	0.00	3	208.00	207.00	-3	5,187	-0.06%
2022/11/18	1	191.00	4	197.75	203.00	-3	5,054	-0.06%
2022/11/16	5	189.00	2	181.50	192.50	3	4,733	0.06%
2022/11/15	4	176.50	3	177.33	180.50	1	4,545	0.02%
2022/11/11	0	0.00	3	178.00	175.50	-3	4,397	-0.07%
2022/11/10	4	171.88	1	174.00	171.00	3	4,261	0.07%
2022/11/09	3	175.67	1	173.00	177.00	2	4,222	0.05%
2022/11/08	3	173.83	5	172.30	169.00	-2	4,037	-0.05%
2022/11/07	5	162.90	3	158.67	164.50	2	3,854	0.05%
2022/11/04	2	160.00	2	158.50	158.00	0	3,799	0.00%
2022/11/03	2	156.50	0	0.00	159.00	2	3,761	0.05%
2022/11/02	1	156.00	0	0.00	155.50	1	3,700	0.03%
2022/10/31	0	0.00	1	150.00	151.00	-1	3,568	-0.03%
2022/10/28	0	0.00	1	139.00	139.00	-1	3,427	-0.03%
2022/10/27	1	143.00	0	0.00	147.00	1	3,392	0.03%
2022/10/26	1	140.00	0	0.00	137.50	1	3,406	0.03%
2022/10/05	0	0.00	2	161.00	158.50	-2	3,665	-0.05%
2022/10/04	2	157.00	0	0.00	158.50	2	3,686	0.05%
2022/10/03	0	0.00	2	155.00	153.00	-2	3,673	-0.05%
2022/09/30	2	152.00	0	0.00	153.00	2	3,686	0.05%
2022/09/29	2	148.75	2	147.50	147.00	0	3,690	0.00%
2022/09/27	2	151.75	2	155.00	155.00	0	3,758	0.00%
2022/09/23	1	165.50	0	0.00	161.50	1	3,850	0.03%
2022/09/15	1	176.00	1	179.00	175.50	0	4,028	0.00%
2022/09/14	1	170.00	1	174.00	174.50	0	4,052	0.00%
2022/09/08	1	170.50	1	172.50	172.50	0	4,101	0.00%
2022/09/07	1	172.50	1	176.00	171.00	0	4,104	0.00%
2022/09/06	0	0.00	2	185.50	178.50	-2	4,071	-0.05%
2022/09/02	1	208.00	2	207.25	201.00	-1	4,027	-0.02%
2022/09/01	3	206.33	0	0.00	205.50	3	3,975	0.08%
2022/08/29	1	194.00	3	197.00	196.00	-2	3,916	-0.05%
2022/08/26	4	212.50	1	204.00	205.00	3	3,956	0.08%
2022/08/25	0	0.00	1	204.50	208.00	-1	4,060	-0.02%
2022/08/18	1	211.50	3	205.17	209.00	-2	4,252	-0.05%
2022/08/16	0	0.00	1	206.00	205.00	-1	4,264	-0.02%
2022/08/15	2	210.00	0	0.00	210.00	2	4,273	0.05%
2022/08/11	1	191.00	2	190.00	190.00	-1	4,317	-0.02%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/03	1	195.50	1	188.00	189.00	0	4,892	0.00%
2022/08/02	1	191.00	0	0.00	190.50	1	4,873	0.02%
2022/08/01	1	208.00	0	0.00	204.00	1	4,837	0.02%
2022/07/28	0	0.00	11	199.14	198.00	-11	4,824	-0.23%
2022/07/27	0	0.00	2	197.50	202.00	-2	4,829	-0.04%
2022/07/26	1	200.50	2	201.25	199.50	-1	4,878	-0.02%
2022/07/25	0	0.00	2	209.00	210.50	-2	4,856	-0.04%
2022/07/22	19	214.32	3	220.67	213.00	16	4,860	0.33%
2022/07/21	29	215.10	21	217.64	219.00	8	4,805	0.17%
2022/07/20	0	0.00	20	218.50	212.50	-20	4,748	-0.42%
2022/07/18	1	206.50	1	207.50	207.50	0	4,662	0.00%
2022/07/12	0	0.00	1	191.50	191.00	-1	4,551	-0.02%
2022/07/04	1	200.50	0	0.00	198.00	1	4,358	0.02%
2022/07/01	0	0.00	1	205.00	192.50	-1	4,302	-0.02%
2022/06/30	2	216.00	2	219.00	209.00	0	4,206	0.00%
2022/06/23	4	223.75	4	221.50	219.50	0	4,074	0.00%
2022/06/22	2	228.75	12	228.88	216.50	-10	4,037	-0.25%
2022/06/21	13	232.54	0	0.00	233.00	13	3,991	0.33%
2022/06/07	1	301.50	0	0.00	302.00	1	3,963	0.03%
2022/06/06	1	296.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	1	313.50	0	0.00	303.50	1	3,947	0.03%
2022/06/01	0	0.00	2	310.25	321.50	-2	3,855	-0.05%
2022/05/31	1	287.50	0	0.00	292.50	1	3,784	0.03%
2022/05/30	1	289.00	3	292.50	291.50	-2	3,790	-0.05%
2022/05/27	0	0.00	1	280.50	278.50	-1	3,785	-0.03%
2022/05/24	1	264.00	1	277.00	264.50	0	3,919	0.00%
2022/05/23	1	285.00	0	0.00	277.50	1	3,885	0.03%
2022/05/20	13	282.23	11	280.36	278.50	2	3,894	0.05%
2022/05/16	4	277.25	0	0.00	265.50	4	3,666	0.11%
2022/05/13	4	281.75	2	283.25	284.00	2	3,560	0.06%
2022/04/27	0	0.00	1	231.00	242.00	-1	3,497	-0.03%
2022/04/25	0	0.00	3	253.00	251.50	-3	3,576	-0.08%
2022/04/18	1	274.00	3	272.00	274.50	-2	3,637	-0.05%
2022/04/12	1	290.00	1	292.00	285.00	0	3,685	0.00%
2022/04/08	0	0.00	1	310.00	307.50	-1	3,647	-0.03%
2022/04/01	2	315.75	2	317.75	321.00	0	3,713	0.00%
2022/03/28	0	0.00	0.6	320.00	319.50	-0.6	3,812	-0.02%
2022/03/22	1	341.00	1	337.50	335.50	0	3,911	0.00%
2022/03/18	1	326.00	1	326.50	331.50	0	3,965	0.00%
2022/03/17	0	0.00	1.4	331.21	335.00	-1.4	3,950	-0.04%
2022/03/16	0.2	316.00	1	317.00	315.00	-0.8	3,908	-0.02%
2022/03/15	0.2	314.86	0	0.00	304.00	0.2	3,868	0.01%
2022/03/09	5	346.10	2	338.00	335.00	3	3,975	0.08%
2022/03/07	1.2	348.00	0	0.00	345.50	1.2	3,956	0.03%
2022/03/04	1	374.50	1	375.00	372.50	0	3,946	0.00%
2022/03/02	2	380.75	0	0.00	377.00	2	4,005	0.05%
2022/03/01	2	385.75	2	388.00	392.00	0	4,088	0.00%
2022/02/22	0	0.00	1	378.00	376.00	-1	3,991	-0.03%
2022/02/21	1	396.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	1	389.50	1	385.00	392.00	0	4,015	0.00%
2022/02/17	5	404.50	5	401.70	390.00	0	4,078	0.00%
2022/02/15	2	404.50	2	402.00	395.00	0	4,200	0.00%
2022/02/14	1	380.00	0	0.00	377.50	1	4,226	0.02%
2022/02/07	0	0.00	0.1	405.00	394.00	-0.1	4,614	0.00%
2022/01/25	0	0.00	2	399.50	396.00	-2	4,972	-0.04%
2022/01/24	2	408.00	0	0.00	410.00	2	5,086	0.04%
2022/01/21	2	425.50	1	427.50	405.00	1	5,152	0.02%
2022/01/20	2	437.75	2	437.75	445.00	0	5,258	0.00%
2022/01/18	2	423.00	2	426.75	435.50	0	5,508	0.00%
2022/01/17	0	0.00	1	412.00	414.50	-1	5,637	-0.02%
2022/01/13	0	0.00	1	424.00	422.00	-1	6,140	-0.02%
2022/01/12	1	423.50	1	426.50	433.00	0	6,196	0.00%
2021/12/29	0	0.00	1	500.00	501.00	-1	6,522	-0.02%
2021/12/28	3	508.33	2	514.50	502.00	1	6,586	0.02%
2021/12/24	2	493.75	1	499.50	496.00	1	6,566	0.02%
2021/12/23	0	0.00	2	499.50	499.00	-2	6,585	-0.03%
2021/12/22	1	492.00	1	498.00	487.00	0	6,636	0.00%
2021/12/21	3	491.50	2	495.50	490.50	1	6,667	0.01%
2021/12/20	0	0.00	1	468.00	471.00	-1	6,630	-0.02%
2021/12/17	1.1	480.32	1	481.00	480.50	0.1	6,627	0.00%
2021/12/14	1	498.00	0	0.00	481.00	1	6,610	0.02%
2021/12/09	0	0.00	1	513.00	510.00	-1	6,733	-0.01%
2021/12/07	1	513.00	2	525.50	513.00	-1	6,754	-0.01%
2021/12/06	3	533.33	0	0.00	530.00	3	6,728	0.04%
2021/12/03	0	0.00	3	541.33	546.00	-3	6,669	-0.04%
2021/12/02	0	0.00	1	516.00	511.00	-1	6,555	-0.02%
2021/12/01	0	0.00	1	520.00	520.00	-1	6,539	-0.02%
2021/11/30	2	514.50	0	0.00	507.00	2	6,554	0.03%
2021/11/29	1	483.00	1	513.00	511.00	0	6,550	0.00%
2021/11/26	2	499.50	0	0.00	492.00	2	6,532	0.03%
2021/11/24	1	523.00	0.1	514.00	512.00	0.9	6,396	0.01%
2021/11/23	2	520.00	3	514.08	515.00	-1	6,404	-0.02%
2021/11/16	0	0.00	8	539.50	539.00	-8	6,234	-0.13%
2021/11/15	2	556.00	1	568.00	553.00	1	6,192	0.02%
2021/11/12	2	565.00	1	563.00	550.00	1	6,132	0.02%
2021/11/11	7	552.57	8	550.13	538.00	-1	6,053	-0.02%
2021/11/10	5	540.80	0	0.00	535.00	5	5,973	0.08%
2021/11/09	9	556.78	11	563.18	547.00	-2	5,878	-0.03%
2021/11/08	2	515.50	0	0.00	513.00	2	5,742	0.03%
2021/11/05	2	519.00	1	521.00	510.00	1	5,728	0.02%
2021/11/04	9	544.78	8.1	542.98	516.00	1	5,737	0.02%
2021/11/03	9	518.00	10	521.00	540.00	-1	5,727	-0.02%
2021/11/01	1	577.00	2	574.50	591.00	-1	5,400	-0.02%
2021/10/29	10	539.20	2	547.00	538.00	8	5,328	0.15%
2021/10/28	1	543.00	2	546.00	544.00	-1	5,205	-0.02%
2021/10/27	1	515.00	3	528.00	532.00	-2	4,986	-0.04%
2021/10/26	10.1	504.12	8	499.44	484.50	2.1	4,843	0.04%
2021/10/25	1	495.00	1	508.00	504.00	0	4,700	0.00%
2021/10/22	29	466.83	20	467.88	485.00	9	4,543	0.20%
2021/10/21	1	442.50	0	0.00	445.50	1	4,271	0.02%
2021/10/20	0	0.00	3	397.67	405.00	-3	4,118	-0.07%
2021/10/19	2.1	384.83	1	388.50	391.50	1.1	4,153	0.03%
2021/10/18	2	393.50	0	0.00	377.50	2	4,151	0.05%
2021/10/04	1	750.00	0	0.00	707.00	1	4,085	0.02%
2021/10/01	0	0.00	1	745.00	745.00	-1	4,049	-0.02%
2021/09/29	2	759.00	1	759.00	733.00	1	3,958	0.03%
2021/09/27	0	0.00	9	779.33	791.00	-9	3,890	-0.23%
2021/09/17	1	740.00	1	755.00	758.00	0	3,732	0.00%
2021/09/16	0	0.00	2	707.00	718.00	-2	3,622	-0.06%
2021/09/15	0	0.00	1	689.00	692.00	-1	3,558	-0.03%
2021/09/10	1	690.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	3	671.00	3	671.33	680.00	0	3,528	0.00%
2021/09/07	1	668.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	0	0.00	1	689.00	687.00	-1	3,473	-0.03%
2021/09/03	0	0.00	2	654.50	676.00	-2	3,424	-0.06%
2021/09/02	1	630.00	1	618.00	615.00	0	3,410	0.00%
2021/09/01	5	627.80	3	626.00	632.00	2	3,427	0.06%
2021/08/25	5	618.80	6	614.83	624.00	-1	3,425	-0.03%
2021/08/23	1	617.00	1	611.00	617.00	0	3,386	0.00%
2021/08/20	2	597.50	0	0.00	586.00	2	3,370	0.06%
2021/08/19	1	609.00	0	0.00	581.00	1	3,359	0.03%
2021/08/18	1	590.00	1	574.00	632.00	0	3,387	0.00%
2021/08/17	0.2	605.00	0	0.00	585.00	0.2	3,426	0.01%
2021/08/12	1	666.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	8	688.50	6	691.50	653.00	2	3,633	0.06%
2021/08/10	5	721.00	5	714.60	700.00	0	3,653	0.00%
2021/08/09	6	759.17	6	760.00	719.00	0	3,692	0.00%
2021/08/04	11	778.36	4	770.75	743.00	7	3,898	0.18%
2021/08/03	17	782.59	23	786.57	794.00	-6	3,848	-0.16%
2021/08/02	1	770.00	1	789.00	778.00	0	3,836	0.00%
2021/07/29	16	677.75	16	676.38	715.00	0	3,754	0.00%
2021/07/28	0	0.00	1	646.00	650.00	-1	3,760	-0.03%
2021/07/27	26	743.58	27	750.07	709.00	-1	3,771	-0.03%
2021/07/26	1	722.00	4	736.00	715.00	-3	3,744	-0.08%
2021/07/23	10	726.00	0	0.00	713.00	10	3,842	0.26%
2021/07/22	10	732.00	10	731.90	723.00	0	3,839	0.00%
2021/07/21	9	733.00	9	732.22	716.00	0	3,835	0.00%
2021/07/19	15	767.00	15	771.40	773.00	0	3,759	0.00%
2021/07/16	7	775.00	6	777.50	754.00	1	3,760	0.03%
2021/07/13	0	0.00	2	739.00	739.00	-2	3,640	-0.05%
2021/07/09	1	611.00	1	615.00	611.00	0	3,524	0.00%
2021/06/28	1	619.00	1	605.00	639.00	0	4,023	0.00%
2021/06/18	5	690.00	5	683.00	671.00	0	4,639	0.00%
2021/06/16	1	672.00	1	678.00	668.00	0	4,814	0.00%
2021/06/08	0	0.00	1	668.00	670.00	-1	5,289	-0.02%
2021/06/02	2	703.50	1	695.00	693.00	1	5,515	0.02%
2021/06/01	1	727.00	2	713.00	713.00	-1	5,559	-0.02%
2021/05/28	0	0.00	1	703.00	695.00	-1	5,615	-0.02%
2021/05/26	2	697.50	0	0.00	696.00	2	5,707	0.04%
2021/05/25	2	662.50	2	675.00	690.00	0	5,688	0.00%
2021/05/24	0	0.00	1	634.00	634.00	-1	5,642	-0.02%
2021/05/21	11	608.82	10	597.50	603.00	1	5,628	0.02%
2021/05/18	1	543.00	2	567.00	569.00	-1	5,717	-0.02%
2021/05/17	2	551.00	2	539.50	518.00	0	5,778	0.00%
2021/05/14	2	592.50	2	599.00	573.00	0	5,769	0.00%
2021/05/10	11	661.91	11	650.09	664.00	0	5,907	0.00%
2021/05/06	6	621.17	7	619.86	609.00	-1	6,149	-0.02%
2021/05/05	1	638.00	1	627.00	614.00	0	6,228	0.00%
2021/05/04	0	0.00	3	681.00	639.00	-3	6,308	-0.05%
2021/05/03	2	716.50	1	705.00	699.00	1	6,363	0.02%
2021/04/29	17	782.24	20	778.00	776.00	-3	6,483	-0.05%
2021/04/27	1	735.00	2	742.00	743.00	-1	6,618	-0.02%
2021/04/26	11	759.82	10	761.00	735.00	1	6,656	0.02%
2021/04/22	3	763.00	3	740.00	726.00	0	6,844	0.00%
2021/04/21	5	718.00	5	720.40	725.00	0	6,931	0.00%
2021/04/19	17	727.88	18	709.44	721.00	-1	7,033	-0.01%
2021/04/16	1	730.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	7	759.43	7	750.57	750.00	0	7,108	0.00%
2021/04/14	1	743.00	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1	777.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	2	792.00	1	756.00	750.00	1	7,378	0.01%
2021/04/09	4	846.50	4	827.00	792.00	0	7,328	0.00%
2021/04/08	1	877.00	1	884.00	880.00	0	7,242	0.00%
2021/04/07	2	889.50	2	874.50	872.00	0	7,215	0.00%
2021/04/06	5	894.00	6	895.17	886.00	-1	7,193	-0.01%
2021/04/01	3	882.33	2	883.00	879.00	1	7,169	0.01%
2021/03/31	2	885.50	1	870.00	870.00	1	7,138	0.01%
2021/03/30	2	910.00	2	909.00	905.00	0	7,063	0.00%
2021/03/29	3	879.67	10	879.10	889.00	-7	6,964	-0.10%
2021/03/26	7	857.57	4	836.50	872.00	3	6,769	0.04%
2021/03/25	5	789.80	2	791.00	793.00	3	6,581	0.05%
2021/03/24	1	782.00	1	777.00	777.00	0	6,527	0.00%
2021/03/23	5	787.00	5	769.00	774.00	0	6,484	0.00%
2021/03/22	11	793.18	11	783.91	766.00	0	6,448	0.00%
2021/03/19	5	782.60	1	800.00	780.00	4	6,378	0.06%
2021/03/18	2	849.00	2	820.50	818.00	0	6,278	0.00%
2021/03/17	0	0.00	3	837.00	847.00	-3	6,144	-0.05%
2021/03/15	4	788.00	0	0.00	778.00	4	5,936	0.07%
2021/03/12	1	780.00	2	781.00	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	1	743.00	743.00	-1	5,754	-0.02%
2021/03/08	1	670.00	0	0.00	654.00	1	5,646	0.02%
2021/03/04	1	649.00	1	634.00	636.00	0	5,672	0.00%
2021/03/03	1	645.00	1	635.00	648.00	0	5,672	0.00%
2021/02/26	1	675.00	1	661.00	662.00	0	5,618	0.00%
2021/02/25	2	705.00	2	713.00	704.00	0	5,615	0.00%
2021/02/23	1	746.00	0	0.00	742.00	1	5,844	0.02%
2021/02/18	0	0.00	2	753.00	770.00	-2	5,889	-0.03%
2021/02/17	2	742.00	2	746.50	747.00	0	5,819	0.00%
2021/02/05	1	686.00	1	690.00	686.00	0	5,745	0.00%
2021/02/03	2	716.00	1	669.00	694.00	1	5,733	0.02%
2021/02/01	12	648.50	11	655.00	658.00	1	5,639	0.02%
2021/01/29	1	694.00	1	669.00	669.00	0	5,574	0.00%
2021/01/28	1	708.00	1	690.00	681.00	0	5,451	0.00%
2021/01/27	1	717.00	2	704.00	724.00	-1	5,249	-0.02%
2021/01/26	1	695.00	0	0.00	659.00	1	5,115	0.02%
2021/01/25	0	0.00	4	760.00	703.00	-4	4,995	-0.08%
2021/01/22	15	746.53	12	735.92	750.00	3	4,872	0.06%
2021/01/21	1	641.00	1	654.00	682.00	0	4,712	0.00%
2021/01/20	1	599.00	1	616.00	620.00	0	4,559	0.00%
2021/01/19	2	640.50	2	633.50	625.00	0	4,498	0.00%
2021/01/18	2	624.00	1	622.00	629.00	1	4,433	0.02%
2021/01/15	3	636.67	7	635.29	612.00	-4	4,334	-0.09%
2021/01/14	26	619.69	25.1	630.59	638.00	0.9	4,174	0.02%
2021/01/13	2	550.00	1	564.00	583.00	1	4,006	0.02%
2021/01/12	1	525.00	3	536.67	530.00	-2	3,913	-0.05%
2021/01/08	4	505.00	3	513.67	497.50	1	3,790	0.03%
2021/01/07	4	493.63	3	485.50	495.00	1	3,705	0.03%
2021/01/06	1	479.50	4	466.75	479.50	-3	3,575	-0.08%
2021/01/05	1	439.00	1	430.00	437.00	0	3,391	0.00%
2021/01/04	1	438.00	0	0.00	432.00	1	3,375	0.03%
2020/12/30	1	426.00	1	432.00	432.00	0	3,403	0.00%
2020/12/29	2	421.00	1	424.00	424.00	1	3,400	0.03%
2020/12/28	1	431.00	1	427.50	427.50	0	3,397	0.00%
2020/12/25	0	0.00	2	404.75	405.00	-2	3,351	-0.06%
2020/12/24	1	399.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	393.00	0	0.00	399.50	1	3,389	0.03%
2020/12/17	0	0.00	1	406.00	397.50	-1	3,627	-0.03%
2020/12/16	0	0.00	3	411.67	407.50	-3	3,731	-0.08%
2020/12/15	2	395.50	1	392.00	389.50	1	3,794	0.03%
2020/12/14	1	406.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	415.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	1	414.00	2	419.50	420.00	-1	3,969	-0.03%
2020/12/09	2	428.00	0	0.00	425.00	2	4,058	0.05%
2020/12/07	0	0.00	1	413.00	413.50	-1	4,044	-0.02%
2020/12/03	1	416.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	2	426.50	1	424.00	429.00	1	4,060	0.02%
2020/12/01	1	447.50	0	0.00	426.00	1	4,052	0.02%
2020/11/30	0	0.00	1	454.00	456.00	-1	4,005	-0.02%
2020/11/27	0	0.00	3	437.00	436.00	-3	3,909	-0.08%
2020/11/24	1	432.00	1	420.50	423.00	0	3,898	0.00%
2020/11/23	3	443.83	1	437.50	430.50	2	3,863	0.05%
2020/11/20	2	422.50	2	410.50	430.00	0	3,732	0.00%
2020/11/19	0	0.00	2	402.50	392.50	-2	3,611	-0.06%
2020/11/18	1	360.00	2	367.00	370.50	-1	3,550	-0.03%
2020/11/17	1	374.00	1	371.00	358.00	0	3,563	0.00%
2020/11/16	0	0.00	1	360.00	371.50	-1	3,583	-0.03%
2020/11/13	0	0.00	2	351.50	356.50	-2	3,617	-0.06%
2020/11/12	2	353.50	3	359.67	345.00	-1	3,616	-0.03%
2020/11/11	0	0.00	2	342.50	340.50	-2	3,598	-0.06%
2020/11/10	8	342.13	0	0.00	331.50	8	3,596	0.22%
2020/11/09	0	0.00	2	348.00	358.50	-2	3,548	-0.06%
2020/11/06	1	326.00	3.1	333.68	326.00	-2.1	3,483	-0.06%
2020/11/04	0.1	306.00	2	308.00	310.00	-1.9	3,451	-0.06%
2020/11/02	1	300.50	1	298.00	298.50	0	3,539	0.00%
2020/10/29	1	301.00	0	0.00	310.50	1	3,620	0.03%
2020/10/28	1	309.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	2	298.50	2	312.75	314.50	0	3,754	0.00%
2020/10/14	1	326.00	1	338.00	324.00	0	4,365	0.00%
2020/10/12	1	328.00	0	0.00	331.00	1	4,528	0.02%
2020/10/08	2	345.25	1	355.00	337.50	1	4,608	0.02%
2020/10/07	0	0.00	2	343.00	341.00	-2	4,665	-0.04%
2020/09/28	1	334.00	1	327.00	327.00	0	4,649	0.00%
2020/09/25	2	333.50	2	318.00	333.50	0	4,594	0.00%
2020/09/24	2	349.00	0	0.00	342.00	2	4,515	0.04%
2020/09/23	1	367.00	2	373.00	360.00	-1	4,459	-0.02%
2020/09/22	3	371.50	1	374.00	357.00	2	4,378	0.05%
2020/09/21	1	389.00	1	393.00	385.00	0	4,312	0.00%
2020/09/17	2	353.00	3	358.33	354.50	-1	4,108	-0.02%
2020/09/16	1	350.50	1	357.50	354.00	0	4,166	0.00%
2020/09/15	0	0.00	10	348.00	342.50	-10	4,139	-0.24%
2020/09/14	11	352.00	0	0.00	352.00	11	4,083	0.27%
2020/09/08	1	327.00	0	0.00	317.00	1	3,867	0.03%
2020/09/01	0	0.00	1	312.50	320.00	-1	3,701	-0.03%
2020/08/27	1	310.00	1	317.00	308.00	0	4,101	0.00%
2020/08/26	1	325.00	0	0.00	321.50	1	4,095	0.02%
2020/08/20	1	295.50	1	319.00	296.50	0	4,046	0.00%
2020/08/19	6	325.00	5	327.50	327.50	1	3,998	0.03%
2020/08/17	5	370.50	5	375.00	368.50	0	3,923	0.00%
2020/08/12	1	393.00	1	393.50	385.50	0	3,925	0.00%
2020/08/07	1	468.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	1	460.00	452.50	-1	3,889	-0.03%
2020/08/03	1	450.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	5	447.00	8	447.69	444.50	-3	3,846	-0.08%
2020/07/30	3	438.17	3	436.33	436.50	0	3,767	0.00%
2020/07/27	0	0.00	1	408.00	409.00	-1	4,160	-0.02%
2020/07/24	12	394.46	10	401.00	405.00	2	4,314	0.05%
2020/07/22	0	0.00	1	417.50	426.50	-1	4,728	-0.02%
2020/07/21	1	390.00	1	394.50	409.00	0	4,850	0.00%
2020/07/20	2	376.75	2	384.00	383.00	0	4,981	0.00%
2020/07/17	2	393.00	1	411.00	372.50	1	5,000	0.02%
2020/07/16	5	383.40	5	388.40	413.50	0	4,993	0.00%
2020/07/15	9	407.33	7	414.86	394.50	2	4,923	0.04%
2020/07/14	3	453.33	1	447.50	436.50	2	4,931	0.04%
2020/07/13	10	482.50	10	461.75	485.00	0	4,890	0.00%
2020/07/10	1	455.00	0	0.00	441.00	1	4,899	0.02%
2020/06/22	2	390.25	2	395.75	412.50	0	5,502	0.00%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/16	1	310.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	0	0.00	1	307.00	303.00	-1	5,644	-0.02%
2020/06/12	1	292.00	0	0.00	298.00	1	5,710	0.02%
2020/06/11	0	0.00	7	302.57	280.00	-7	5,791	-0.12%
2020/06/09	0	0.00	5	285.00	284.00	-5	5,953	-0.08%
2020/06/08	0	0.00	3	284.17	283.00	-3	6,057	-0.05%
2020/06/05	37	275.38	24	273.31	271.50	13	6,129	0.21%
2020/06/04	5	285.50	7	282.86	286.50	-2	6,105	-0.03%
2020/06/03	2	265.50	0	0.00	273.50	2	5,949	0.03%
2020/05/29	2	206.00	1	214.50	206.00	1	5,830	0.02%
2020/05/28	0	0.00	3	211.50	215.00	-3	5,847	-0.05%
2020/05/27	2	206.00	2	208.00	205.50	0	5,907	0.00%
2020/05/26	4	211.00	3	210.83	207.00	1	5,975	0.02%
2020/05/25	1	206.00	1	207.00	214.00	0	6,207	0.00%
2020/05/22	2	213.00	2	215.75	207.00	0	6,265	0.00%
2020/05/18	4	239.75	4	235.50	223.00	0	6,386	0.00%
2020/05/15	1	238.00	3	230.00	238.00	-2	6,413	-0.03%
2020/05/14	9	229.44	8	224.25	226.00	1	6,430	0.02%
2020/05/13	2	215.00	0	0.00	219.50	2	6,444	0.03%
2020/05/12	0	0.00	1	208.00	212.00	-1	6,472	-0.02%
2020/05/11	1	197.00	1	197.00	207.50	0	6,477	0.00%
2020/05/08	0	0.00	7	227.00	197.00	-7	6,490	-0.11%
2020/05/07	2	215.50	0	0.00	218.50	2	6,493	0.03%
2020/05/06	4	199.38	0	0.00	199.00	4	6,513	0.06%
2020/05/05	1	193.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	35	201.20	34	205.28	195.00	1	6,577	0.02%
2020/04/30	16	186.38	17	186.82	195.00	-1	6,222	-0.02%
2020/04/29	6	170.25	6	174.92	177.50	0	6,001	0.00%
2020/04/28	4	167.63	2	166.75	167.50	2	5,858	0.03%
2020/04/27	2	151.25	3	152.17	159.50	-1	5,622	-0.02%
2020/04/24	2	132.50	6	142.17	145.00	-4	5,461	-0.07%
2020/04/23	5	133.20	3	129.67	134.00	2	5,351	0.04%
2020/04/22	6	122.08	4	119.50	129.50	2	5,160	0.04%
2020/04/21	1	117.00	2	118.00	118.00	-1	5,121	-0.02%
2020/04/17	3	125.83	11	124.91	126.00	-8	5,033	-0.16%
2020/04/16	3	122.00	0	0.00	121.50	3	4,954	0.06%
2020/04/15	7	119.21	3	117.50	116.00	4	4,911	0.08%
2020/04/14	1	112.50	0	0.00	114.00	1	4,824	0.02%
2020/04/13	0	0.00	1	107.00	104.00	-1	4,782	-0.02%
2020/04/09	4	97.50	4	102.50	97.50	0	4,661	0.00%
2020/04/08	2	96.95	2	95.50	101.50	0	4,632	0.00%
2020/04/07	2	92.60	2	94.10	92.60	0	4,535	0.00%
2020/04/06	2	93.00	2	89.00	93.00	0	4,479	0.00%
2020/03/31	3	88.27	2	88.90	87.50	1	4,429	0.02%
2020/03/26	0	0.00	1	93.00	95.50	-1	4,267	-0.02%
2020/03/25	1	86.40	1	87.50	87.00	0	4,228	0.00%
2020/03/19	1	78.40	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	87.10	0	0.00	82.40	1	4,028	0.02%
2020/03/17	1	85.30	1	85.70	83.10	0	3,969	0.00%
2020/03/16	2	99.00	2	97.25	90.10	0	3,909	0.00%
2020/03/13	2	96.30	1	100.00	98.20	1	3,824	0.03%
2020/03/11	2	118.00	2	131.00	118.00	0	3,677	0.00%
2020/03/06	1	136.50	2	135.00	136.00	-1	3,655	-0.03%
2020/03/04	26	128.48	11	127.18	126.50	15	3,567	0.42%
2020/03/03	0	0.00	15	132.07	133.00	-15	3,506	-0.43%
2020/03/02	11	128.00	11	129.36	128.00	0	3,423	0.00%
2020/02/27	12	127.75	12	133.08	126.50	0	3,322	0.00%
2020/02/26	9	142.83	9	136.83	137.50	0	3,207	0.00%
2020/02/21	2	126.50	2	124.00	126.50	0	2,754	0.00%
2020/02/20	0	0.00	1	127.50	123.00	-1	2,624	-0.04%
2020/02/19	2	118.00	2	118.00	116.00	0	2,460	0.00%
2020/02/17	2	115.50	2	115.50	115.50	0	2,364	0.00%
2020/02/14	0	0.00	3	107.00	115.50	-3	2,307	-0.13%
2020/02/12	6	103.83	2	103.50	104.00	4	2,185	0.18%
2020/02/11	2	103.00	2	102.00	103.00	0	2,146	0.00%
2020/02/07	0	0.00	1	121.00	111.50	-1	1,983	-0.05%
2020/02/06	2	123.50	2	118.00	123.50	0	1,907	0.00%
2020/02/05	1	121.00	0	0.00	118.50	1	1,842	0.05%
2020/01/20	3	121.67	2	119.00	122.00	1	1,545	0.06%
2020/01/15	3	98.57	3	102.17	98.50	0	1,270	0.00%
2020/01/14	4	90.40	6	92.63	98.70	-2	1,158	-0.17%
2020/01/13	2	89.60	2	89.60	89.80	0	1,103	0.00%
2020/01/10	6	90.38	7	91.31	89.00	-1	1,090	-0.09%
2020/01/09	4	88.80	4	90.00	92.00	0	1,044	0.00%
2020/01/07	0	0.00	1	89.00	89.00	-1	981	-0.10%
2020/01/06	1	86.60	1	86.20	86.40	0	954	0.00%
2020/01/03	6	86.30	6	86.42	85.80	0	942	0.00%
2020/01/02	2	88.30	2	90.40	87.80	0	918	0.00%
2019/12/31	4	87.40	4	87.05	87.10	0	865	0.00%
2019/12/30	3	85.77	3	86.33	87.90	0	853	0.00%
2019/12/27	4	87.65	4	87.20	86.70	0	837	0.00%
2019/12/26	2	86.00	2	86.50	87.00	0	807	0.00%
2019/12/25	4	87.10	4	88.05	87.20	0	794	0.00%
2019/12/20	1	81.60	29	84.95	83.70	-28	729	-3.84%
2019/12/19	29	89.27	0	0.00	88.70	29	686	4.22%
2019/12/18	2	91.00	0	0.00	89.90	2	684	0.29%
2019/12/12	2	85.40	2	85.20	85.40	0	602	0.00%
2019/12/11	8	80.45	0	0.00	84.40	8	577	1.39%
2019/12/10	0	0.00	1	79.40	79.40	-1	545	-0.18%
2019/12/06	22	79.37	29	80.82	79.50	-7	504	-1.39%
2019/12/05	4	70.88	5	71.48	75.10	-1	469	-0.21%
2019/12/04	3	68.67	3	68.00	68.30	0	351	0.00%
2019/12/03	1	61.70	1	63.50	64.20	0	263	0.00%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/04	1	46.95	0	0.00	46.60	1	157	0.63%
2019/10/22	0	0.00	1	47.30	47.45	-1	152	-0.66%
2019/10/21	0	0.00	1	47.50	47.45	-1	152	-0.66%
2019/10/18	0	0.00	2	48.18	48.40	-2	151	-1.32%
2019/10/17	4	49.60	0	0.00	48.40	4	149	2.67%
2019/07/29	0	0.00	0.5	39.90	39.95	-0.5	139	-0.36%
2019/07/09	0	0.00	2	40.28	40.25	-2	161	-1.24%
2019/06/25	2	38.55	0	0.00	38.10	2	166	1.20%
2019/06/10	0	0.00	2	37.00	36.70	-2	161	-1.24%
2019/04/30	0	0.00	1	42.50	41.95	-1	194	-0.51%
2019/04/29	0	0.00	1	43.20	42.30	-1	214	-0.47%
2019/03/08	0	0.00	1	46.25	45.30	-1	277	-0.36%
2019/02/13	1	51.00	0	0.00	51.00	1	268	0.37%
2019/01/25	0	0.00	6	50.38	50.00	-6	257	-2.33%
2019/01/22	1	51.00	0	0.00	50.60	1	257	0.39%
2019/01/21	7	51.23	0	0.00	52.20	7	247	2.83%
2018/10/04	1	52.30	0	0.00	51.10	1	214	0.47%
2018/09/27	0	0.00	4	57.25	56.40	-4	201	-1.98%
2018/09/17	0	0.00	6	60.30	60.70	-6	193	-3.10%
2018/09/05	2	66.00	0	0.00	66.00	2	183	1.09%
2018/08/31	0	0.00	1	68.30	69.00	-1	187	-0.53%
2018/08/27	1	65.60	0	0.00	67.50	1	196	0.51%
2018/08/17	4	69.55	0	0.00	68.00	4	212	1.88%
2018/07/27	6	84.00	0	0.00	83.70	6	318	1.88%
2018/06/13	0	0.00	1	90.20	89.50	-1	1,005	-0.10%
2018/06/12	1	87.00	0	0.00	88.70	1	1,082	0.09%
2018/05/22	1	90.40	0	0.00	90.00	1	1,525	0.07%
2018/05/16	0	0.00	1	87.10	87.50	-1	1,512	-0.07%
2018/05/11	1	83.10	0	0.00	83.00	1	1,528	0.07%
2018/04/18	0	0.00	1	87.60	87.70	-1	1,528	-0.07%
2018/04/17	1	91.40	0	0.00	90.00	1	1,518	0.07%
2018/04/12	0	0.00	1	93.40	90.90	-1	1,512	-0.07%
2018/03/29	0	0.00	5	105.10	106.00	-5	1,547	-0.32%
2018/03/28	1	103.50	1	100.00	103.00	0	1,571	0.00%
2018/03/26	0	0.00	5	99.04	102.50	-5	1,626	-0.31%
2018/03/23	20	97.34	20	96.92	97.80	0	1,592	0.00%
2018/03/22	10	115.00	0	0.00	105.00	10	1,547	0.65%
2018/03/21	0	0.00	17	119.24	116.50	-17	1,499	-1.13%
2018/03/20	2	119.00	1	119.00	117.00	1	1,455	0.07%
2018/03/19	14	119.79	0	0.00	118.00	14	1,420	0.99%
2018/03/16	4	106.50	0	0.00	117.50	4	1,322	0.30%
2018/03/15	4	107.63	1	108.50	107.00	3	1,255	0.24%
2018/03/06	0	0.00	5	96.30	101.50	-5	995	-0.50%
2018/03/05	0	0.00	1	95.20	92.50	-1	923	-0.11%
2018/02/01	0	0.00	1	92.00	97.00	-1	796	-0.13%
2018/01/18	1	89.80	0	0.00	88.80	1	730	0.14%