朋億* (6613)-統一-基隆券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
199.0
漲跌
▼1.5
漲幅
-0.75%
成交量
158張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	199.00	0	0.00	198.50	1	522	0.19%
2024/05/16	2	209.00	0	0.00	205.00	2	526	0.38%
2024/05/15	0	0.00	2	208.00	208.00	-2	527	-0.38%
2024/05/10	0	0.00	1	199.50	198.50	-1	532	-0.19%
2024/05/08	2	203.50	1	203.00	203.00	1	529	0.19%
2024/05/03	1	202.50	0	0.00	202.00	1	528	0.19%
2024/04/29	1	206.00	0	0.00	203.00	1	526	0.19%
2024/04/26	1	205.50	1	205.00	204.50	0	525	0.00%
2024/04/19	2	202.00	2	199.50	199.50	0	519	0.00%
2024/04/15	1	223.00	0	0.00	217.00	1	473	0.21%
2024/04/12	4	226.50	5	227.50	226.50	-1	464	-0.22%
2024/04/11	2	212.75	2	209.75	213.00	0	442	0.00%
2024/04/10	1	212.00	0	0.00	212.00	1	426	0.23%
2024/03/27	0	0.00	1	188.50	189.00	-1	397	-0.25%
2024/03/26	0	0.00	1	193.00	186.50	-1	401	-0.25%
2024/03/22	0	0.00	1	192.00	193.50	-1	390	-0.26%
2024/03/15	1	182.50	0	0.00	186.00	1	394	0.25%
2024/03/12	0	0.00	1	191.00	189.50	-1	370	-0.27%
2024/03/06	2	176.75	0	0.00	176.50	2	344	0.58%
2024/03/01	1	168.50	0	0.00	171.00	1	334	0.30%
2024/02/29	0	0.00	1	173.50	170.00	-1	330	-0.30%
2024/02/27	1	168.00	0	0.00	171.00	1	321	0.31%
2024/02/23	0	0.00	1	167.00	166.00	-1	298	-0.34%
2024/02/22	1	161.50	0	0.00	161.50	1	292	0.34%
2024/02/21	0	0.00	1	158.50	158.50	-1	282	-0.35%
2023/12/28	1	139.00	0	0.00	139.00	1	289	0.35%
2023/12/12	0	0.00	1	136.00	135.50	-1	300	-0.33%
2023/11/30	1	134.00	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	1	132.00	131.50	-1	285	-0.35%
2023/11/20	1	130.00	0	0.00	130.00	1	291	0.34%
2023/10/30	1	127.50	0	0.00	127.50	1	348	0.29%
2023/10/17	0	0.00	1	127.00	126.00	-1	361	-0.28%
2023/10/11	0	0.00	1	126.50	123.50	-1	362	-0.28%
2023/10/03	1	136.00	0	0.00	136.50	1	343	0.29%
2023/10/02	0	0.00	1	134.00	137.00	-1	340	-0.29%
2023/09/21	1	125.00	0	0.00	124.50	1	313	0.32%
2023/09/20	0	0.00	2	125.50	127.00	-2	314	-0.64%
2023/09/11	0	0.00	2	122.50	120.50	-2	307	-0.65%
2023/08/28	4	120.63	0	0.00	121.50	4	287	1.39%
2023/07/27	0	0.00	1	106.50	108.00	-1	158	-0.63%
2023/07/18	1	108.00	1	107.00	107.00	0	151	0.00%
2023/07/13	0	0.00	2	107.50	108.00	-2	141	-1.42%
2023/07/12	0	0.00	2	105.25	105.00	-2	134	-1.49%
2023/07/11	0	0.00	2	105.50	104.00	-2	133	-1.50%
2023/06/28	2	106.50	1	106.50	106.50	1	136	0.74%
2023/06/27	2	105.25	0	0.00	106.00	2	132	1.51%
2023/06/26	1	107.00	0	0.00	107.00	1	130	0.77%
2023/06/21	1	107.50	0	0.00	108.50	1	130	0.77%
2023/06/20	1	108.00	0	0.00	108.50	1	132	0.76%
2023/06/16	1	110.50	0	0.00	110.00	1	133	0.75%
2023/06/06	0	0.00	1	106.00	106.00	-1	137	-0.73%
2023/04/06	0	0.00	1	106.00	105.50	-1	200	-0.50%
2023/03/07	1	104.50	1	104.50	104.50	0	195	0.00%
2023/03/03	2	104.75	0	0.00	103.50	2	190	1.05%
2023/02/24	1	99.50	0	0.00	98.90	1	171	0.58%
2023/02/06	0	0.00	11	93.24	93.50	-11	121	-9.04%
2022/12/19	11	92.00	0	0.00	92.50	11	93	11.75%
2022/12/09	0	0.00	14	92.74	93.10	-14	86	-16.14%
2022/12/07	0	0.00	1	89.00	87.50	-1	78	-1.27%
2022/12/02	0	0.00	4	86.80	86.90	-4	82	-4.86%
2022/12/01	0	0.00	1	85.60	85.60	-1	81	-1.23%
2022/11/07	0	0.00	5	82.42	82.50	-5	105	-4.74%
2022/10/27	0	0.00	1	81.30	81.30	-1	103	-0.97%
2022/10/26	5	80.56	0	0.00	80.30	5	103	4.85%
2022/10/24	1	80.90	0	0.00	80.70	1	102	0.97%
2022/10/19	0	0.00	10	82.05	82.10	-10	102	-9.78%
2022/10/17	10	80.66	0	0.00	80.90	10	101	9.89%
2022/09/30	0	0.00	2	85.10	85.30	-2	93	-2.13%
2022/08/31	0	0.00	1	90.50	90.00	-1	60	-1.64%
2022/08/29	0	0.00	7	92.40	92.00	-7	44	-15.89%
2022/08/17	0	0.00	2	169.00	169.00	-2	34	-5.73%
2022/03/11	0	0.00	8	170.00	170.50	-8	90	-8.85%
2022/03/07	4	169.00	0	0.00	170.00	4	88	4.51%
2022/03/04	0	0.00	7	172.00	173.00	-7	87	-7.98%
2022/02/24	9	171.00	1	173.00	172.00	8	84	9.49%
2022/02/15	0	0.00	1	165.00	165.00	-1	76	-1.30%
2022/02/14	1	163.00	9	163.17	163.50	-8	77	-10.26%
2022/02/11	0	0.00	1	169.00	169.00	-1	79	-1.27%
2022/02/09	1	168.50	0	0.00	168.50	1	79	1.26%
2022/02/07	1	163.50	0	0.00	162.00	1	80	1.25%
2022/01/25	9	160.00	0	0.00	159.50	9	79	11.26%
2022/01/24	0	0.00	1	161.00	163.00	-1	79	-1.26%
2022/01/21	0	0.00	9	163.50	164.00	-9	77	-11.59%
2022/01/14	0	0.00	2	168.50	168.00	-2	75	-2.65%
2022/01/13	1	171.00	0	0.00	171.00	1	73	1.36%
2022/01/12	11	172.95	1	172.00	172.00	10	71	13.90%
2022/01/11	10	175.05	1	175.00	174.50	9	69	13.04%
2022/01/05	7	171.50	0	0.00	171.00	7	55	12.61%
2022/01/04	3	167.50	0	0.00	165.50	3	52	5.68%
2021/12/30	1	173.50	0	0.00	169.00	1	45	2.20%
2021/12/28	0	0.00	1	155.50	156.00	-1	34	-2.93%
2021/12/27	1	156.50	1	156.50	155.00	0	34	0.00%
2021/08/05	1	152.50	1	151.50	151.50	0	70	0.00%
2021/07/29	1	151.00	1	152.50	153.00	0	64	0.00%
2021/07/28	2	149.50	2	148.75	149.00	0	62	0.00%
2021/06/22	0	0.00	3	141.00	141.50	-3	40	-7.44%
2021/06/17	1	140.00	0	0.00	140.00	1	39	2.56%
2021/06/15	1	139.50	0	0.00	139.50	1	39	2.55%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/02/26	0	0.00	1	138.50	139.50	-1	36	-2.71%
2021/02/23	1	142.50	0	0.00	142.50	1	36	2.74%
2021/02/22	0	0.00	2	140.00	140.50	-2	35	-5.59%
2021/01/18	0	0.00	1	138.00	139.50	-1	36	-2.76%
2020/11/25	0	0.00	6	137.50	137.50	-6	29	-20.58%
2020/11/17	1	138.50	2	138.00	138.50	-1	30	-3.31%
2020/11/16	8	138.00	0	0.00	137.50	8	30	26.10%
2020/05/04	1	148.50	1	149.50	149.50	0	81	0.00%
2020/04/28	0	0.00	1	143.50	145.00	-1	82	-1.22%
2020/03/23	0	0.00	1	128.00	128.00	-1	91	-1.10%
2020/03/13	1	145.00	0	0.00	146.50	1	123	0.81%
2020/02/04	0	0.00	1	148.00	149.50	-1	110	-0.90%
2020/01/30	0	0.00	11	153.64	151.50	-11	106	-10.36%
2020/01/07	5	161.50	0	0.00	161.50	5	94	5.31%
2019/12/31	0	0.00	5	165.50	166.00	-5	89	-5.62%
2019/12/13	1	167.50	0	0.00	169.50	1	77	1.30%
2019/12/12	0	0.00	2	163.50	167.50	-2	65	-3.07%
2019/12/10	0	0.00	1	160.50	160.50	-1	47	-2.11%
2019/11/13	1	157.00	0	0.00	156.50	1	39	2.55%
2019/11/06	5	161.50	0	0.00	161.50	5	32	15.28%
2019/11/05	2	160.00	0	0.00	160.00	2	26	7.42%
2019/11/04	3	151.50	0	0.00	152.00	3	21	13.81%
2019/11/01	0	0.00	1	151.00	151.00	-1	21	-4.58%
2019/08/02	0	0.00	5	146.10	147.00	-5	63	-7.82%
2019/07/26	5	151.50	0	0.00	151.00	5	68	7.33%
2019/07/10	1	155.50	0	0.00	155.50	1	67	1.49%
2019/06/20	1	174.00	0	0.00	175.00	1	59	1.69%
2019/06/12	1	172.00	0	0.00	172.50	1	55	1.81%
2019/06/06	0	0.00	1	171.00	171.00	-1	56	-1.76%
2019/05/24	0	0.00	2	171.50	171.00	-2	84	-2.37%
2019/05/13	0	0.00	1	171.50	170.00	-1	93	-1.07%
2019/05/09	1	173.00	2	175.00	174.00	-1	93	-1.07%
2019/05/08	0	0.00	1	175.00	176.50	-1	92	-1.08%
2019/05/07	1	174.00	0	0.00	177.50	1	92	1.08%
2019/05/06	0	0.00	1	172.00	172.50	-1	89	-1.12%
2019/05/03	1	173.00	0	0.00	173.00	1	89	1.11%
2019/04/16	0	0.00	5	172.00	173.00	-5	87	-5.71%
2019/04/03	1	176.50	0	0.00	176.00	1	84	1.18%
2019/04/02	3	174.50	0	0.00	175.00	3	81	3.69%
2019/03/21	1	174.00	0	0.00	173.50	1	75	1.32%
2019/03/11	1	170.00	0	0.00	169.50	1	71	1.39%
2019/02/26	0	0.00	1	169.00	170.00	-1	54	-1.85%
2019/01/25	1	145.00	0	0.00	144.50	1	32	3.08%
2019/01/16	1	136.50	0	0.00	136.50	1	30	3.24%
2018/10/18	4	156.00	0	0.00	155.00	4	93	4.26%
2018/07/27	0	0.00	1	200.00	192.00	-1	176	-0.57%
2018/07/18	0	0.00	4	182.50	182.00	-4	171	-2.34%
2018/06/08	1	184.50	0	0.00	185.00	1	251	0.40%
2018/06/07	0	0.00	1	186.00	186.00	-1	252	-0.40%
2018/05/29	4	183.38	0	0.00	181.00	4	253	1.58%
2018/05/11	0	0.00	1	186.50	183.00	-1	269	-0.37%
2018/05/10	1	185.00	0	0.00	183.50	1	266	0.38%
2018/05/07	0	0.00	20	178.00	176.50	-20	255	-7.81%
2018/05/02	0	0.00	0.1	202.00	202.00	-0.1	232	-0.05%
2018/04/30	0	0.00	20	204.13	203.00	-20	232	-8.60%
2018/04/27	1	199.00	0	0.00	199.00	1	230	0.43%
2018/04/26	0	0.00	2	195.25	194.50	-2	233	-0.86%
2018/04/20	0	0.00	1	209.50	209.00	-1	233	-0.43%
2018/04/19	1	209.00	0	0.00	209.50	1	228	0.44%
2018/04/13	1	210.50	0	0.00	211.00	1	198	0.50%
2018/04/12	0	0.00	6	203.75	202.00	-6	191	-3.13%
2018/04/11	5	200.30	31	201.21	199.50	-26	187	-13.83%
2018/04/10	51	191.52	0	0.00	190.00	51	175	28.99%
2018/03/15	1	181.00	0	0.00	181.00	1	217	0.46%
2018/03/01	0	0.00	1	185.00	183.50	-1	204	-0.49%
2018/02/23	0	0.00	1	188.00	190.00	-1	197	-0.51%
2018/01/22	0	0.00	1	179.50	180.00	-1	162	-0.61%
2018/01/19	1	181.00	0	0.00	181.00	1	157	0.64%
2018/01/02	20	181.00	0	0.00	179.00	20	110	18.16%