復盛應用 (6670)-統一-基隆券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	289.00	289.00	-1	577	-0.17%
2024/05/20	1	291.50	0	0.00	292.00	1	570	0.18%
2024/05/17	2	298.00	0	0.00	297.50	2	565	0.35%
2024/05/10	0	0.00	3	310.00	318.00	-3	515	-0.58%
2024/04/19	3	251.83	0	0.00	243.00	3	329	0.91%
2024/04/02	0	0.00	1	244.50	245.50	-1	298	-0.34%
2024/03/07	0	0.00	1	220.00	219.50	-1	298	-0.34%
2024/01/23	0	0.00	1	221.00	222.50	-1	276	-0.36%
2024/01/04	0	0.00	4	214.50	213.50	-4	290	-1.38%
2023/07/07	0	0.00	2	228.50	230.00	-2	386	-0.52%
2023/07/04	0	0.00	1	224.00	229.00	-1	388	-0.26%
2023/07/03	2	224.00	0	0.00	225.50	2	388	0.51%
2023/06/20	0	0.00	2	234.50	236.50	-2	407	-0.49%
2023/05/18	2	211.50	0	0.00	212.00	2	549	0.36%
2023/05/17	2	210.00	0	0.00	210.00	2	551	0.36%
2023/05/10	0	0.00	1	209.00	209.00	-1	577	-0.17%
2023/04/27	1	212.50	0	0.00	215.00	1	600	0.17%
2023/04/14	1	220.50	25	220.62	221.50	-24	641	-3.74%
2023/03/31	2	229.00	0	0.00	227.00	2	614	0.33%
2023/03/22	1	236.00	0	0.00	238.00	1	590	0.17%
2023/03/13	25	235.50	2	234.50	236.50	23	600	3.83%
2023/03/08	0	0.00	1	237.50	238.00	-1	601	-0.17%
2023/03/07	1	248.00	1	248.50	247.00	0	568	0.00%
2023/03/01	1	251.50	0	0.00	244.50	1	525	0.19%
2023/02/24	2	249.00	0	0.00	248.50	2	508	0.39%
2023/02/23	0	0.00	4	246.38	246.00	-4	490	-0.82%
2023/02/21	2	228.50	0	0.00	228.50	2	466	0.43%
2023/02/20	0	0.00	1	224.50	223.50	-1	458	-0.22%
2023/02/17	0	0.00	1	224.00	223.50	-1	459	-0.22%
2023/02/16	1	225.50	1	226.00	225.00	0	463	0.00%
2023/02/13	0	0.00	5	224.50	224.00	-5	484	-1.03%
2023/02/10	4	226.63	0	0.00	225.50	4	484	0.83%
2023/02/09	4	224.75	1	227.50	226.50	3	489	0.61%
2023/02/07	5	221.00	0	0.00	221.50	5	476	1.05%
2023/02/03	0	0.00	18	219.67	217.00	-18	475	-3.78%
2023/02/02	0	0.00	2	221.00	221.00	-2	469	-0.43%
2023/01/12	12	219.50	0	0.00	222.00	12	445	2.69%
2023/01/06	8	208.63	0	0.00	212.00	8	415	1.93%
2022/10/24	0	0.00	1	182.00	182.50	-1	301	-0.33%
2022/10/19	1	186.00	0	0.00	187.50	1	298	0.34%
2022/10/11	0	0.00	1	180.50	182.00	-1	319	-0.31%
2022/10/04	0	0.00	1	182.50	184.00	-1	320	-0.31%
2022/10/03	1	180.50	0	0.00	180.00	1	321	0.31%
2022/09/19	1	196.00	0	0.00	195.50	1	314	0.32%
2022/09/16	0	0.00	3	201.67	200.50	-3	312	-0.96%
2022/09/12	1	195.50	0	0.00	196.00	1	299	0.33%
2022/09/06	0	0.00	3	193.17	191.00	-3	294	-1.02%
2022/08/30	5	198.00	0	0.00	198.00	5	283	1.76%
2022/08/22	0	0.00	1	199.50	201.50	-1	271	-0.37%
2022/08/19	1	199.50	0	0.00	199.50	1	269	0.37%
2022/08/15	0	0.00	2	193.00	193.50	-2	258	-0.77%
2022/08/11	0	0.00	1	192.00	192.00	-1	254	-0.39%
2022/08/09	3	187.67	0	0.00	188.00	3	247	1.21%
2022/08/08	1	186.00	1	185.00	185.00	0	243	0.00%
2022/07/22	1	188.00	0	0.00	188.50	1	209	0.48%
2022/02/15	0	0.00	2	211.00	210.00	-2	155	-1.29%
2021/08/09	0	0.00	1	216.50	215.50	-1	422	-0.24%
2021/08/04	1	217.50	0	0.00	217.50	1	475	0.21%
2021/07/12	11	228.05	10	226.55	226.00	1	498	0.20%
2021/07/09	6	229.83	6	230.67	230.00	0	493	0.00%
2021/07/08	1	224.00	0	0.00	228.00	1	477	0.21%
2021/06/09	3	222.50	3	217.00	217.00	0	552	0.00%
2021/03/08	1	234.50	0	0.00	234.50	1	550	0.18%
2021/03/05	0	0.00	1	233.50	234.50	-1	467	-0.21%
2021/02/04	0	0.00	1	189.00	188.50	-1	290	-0.34%
2021/02/03	1	184.00	0	0.00	181.00	1	268	0.37%
2020/12/16	0	0.00	1	175.00	177.50	-1	357	-0.28%
2020/12/10	0	0.00	1	175.50	176.00	-1	393	-0.25%
2020/12/09	1	176.00	0	0.00	173.00	1	419	0.24%
2020/11/11	1	182.50	3	179.50	181.00	-2	612	-0.33%
2020/09/15	1	182.00	0	0.00	182.00	1	625	0.16%
2020/09/10	1	195.50	1	198.50	195.50	0	581	0.00%
2020/09/08	0	0.00	2	194.00	194.00	-2	511	-0.39%
2020/09/04	1	173.00	0	0.00	173.00	1	459	0.22%
2020/08/28	1	170.50	0	0.00	172.00	1	506	0.20%
2020/08/13	0	0.00	2	163.00	163.00	-2	666	-0.30%
2020/08/07	0	0.00	1	162.50	162.50	-1	690	-0.14%
2020/07/30	1	163.50	0	0.00	164.00	1	705	0.14%
2020/07/03	2	168.00	0	0.00	168.00	2	751	0.27%
2020/05/22	0	0.00	1	175.00	172.00	-1	832	-0.12%
2020/05/13	0	0.00	1	156.50	156.50	-1	809	-0.12%
2020/05/05	1	158.00	0	0.00	158.00	1	835	0.12%
2020/04/30	1	165.50	1	165.50	165.50	0	837	0.00%
2020/04/29	0	0.00	1	162.00	164.00	-1	834	-0.12%
2020/04/28	1	155.00	0	0.00	157.00	1	805	0.12%
2020/04/22	3	148.50	1	147.00	149.50	2	866	0.23%
2020/04/14	0	0.00	1	152.00	152.00	-1	872	-0.11%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/03/18	1	139.00	0	0.00	140.00	1	721	0.14%
2020/02/27	0	0.00	2	196.00	193.50	-2	571	-0.35%
2020/02/14	1	204.00	0	0.00	202.50	1	470	0.21%
2020/02/03	0	0.00	1	189.00	194.00	-1	403	-0.25%
2020/01/31	1	189.50	0	0.00	190.00	1	397	0.25%
2020/01/30	0	0.00	1	190.00	185.00	-1	391	-0.26%
2020/01/17	0	0.00	1	200.00	194.50	-1	385	-0.26%
2020/01/07	1	187.00	0	0.00	183.50	1	327	0.31%
2019/12/03	1	177.50	0	0.00	177.00	1	474	0.21%
2019/12/02	0	0.00	2	176.25	176.00	-2	478	-0.42%
2019/09/24	0	0.00	1	180.00	180.00	-1	759	-0.13%
2019/09/16	0	0.00	1	180.00	182.00	-1	826	-0.12%
2019/08/26	1	161.00	0	0.00	161.50	1	908	0.11%
2019/08/06	2	163.00	0	0.00	163.00	2	1,038	0.19%
2019/08/05	0	0.00	2	170.25	170.00	-2	1,023	-0.20%
2019/08/02	0	0.00	3	175.00	173.00	-3	1,025	-0.29%
2019/07/29	1	176.00	0	0.00	177.00	1	1,015	0.10%
2019/07/26	2	172.50	0	0.00	174.00	2	1,008	0.20%
2019/07/19	1	180.00	0	0.00	180.00	1	1,022	0.10%
2019/07/17	0	0.00	5	182.50	182.00	-5	1,021	-0.49%
2019/07/04	1	195.00	0	0.00	193.00	1	956	0.10%
2019/07/02	2	193.00	2	187.00	187.00	0	930	0.00%
2019/07/01	1	198.50	0	0.00	197.00	1	905	0.11%
2019/06/27	0	0.00	1	196.00	196.00	-1	917	-0.11%
2019/06/19	5	189.00	0	0.00	188.00	5	874	0.57%
2019/06/17	5	181.50	8	182.75	184.00	-3	831	-0.36%
2019/06/11	1	172.00	0	0.00	174.50	1	847	0.12%
2019/06/06	0	0.00	3	174.00	174.50	-3	867	-0.35%
2019/06/04	5	174.50	0	0.00	173.50	5	858	0.58%
2019/05/30	2	179.00	2	179.50	179.00	0	846	0.00%
2019/05/29	0	0.00	7	179.36	178.00	-7	841	-0.83%
2019/05/22	5	171.50	5	170.50	172.00	0	784	0.00%
2019/05/21	5	168.90	0	0.00	169.50	5	768	0.65%
2019/05/20	1	166.50	4	167.00	167.00	-3	749	-0.40%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/05/14	1	157.00	0	0.00	160.50	1	751	0.13%
2019/05/10	0	0.00	1	165.00	165.00	-1	728	-0.14%
2019/05/02	0	0.00	3	168.00	169.00	-3	689	-0.44%
2019/04/17	0	0.00	1	163.50	163.00	-1	752	-0.13%
2019/04/15	1	160.50	0	0.00	160.50	1	767	0.13%
2019/04/12	1	162.00	1	163.00	161.50	0	788	0.00%
2019/04/11	1	162.50	0	0.00	160.50	1	800	0.12%
2019/04/01	1	160.50	1	158.50	158.50	0	964	0.00%
2019/03/29	1	165.50	1	169.00	163.00	0	986	0.00%
2019/03/28	0	0.00	1	165.00	165.00	-1	1,018	-0.10%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/22	2	165.00	2	164.50	164.00	0	1,086	0.00%
2019/03/21	2	165.00	0	0.00	166.00	2	1,085	0.18%
2019/03/20	1	163.00	0	0.00	164.00	1	1,064	0.09%
2019/03/19	2	161.50	0	0.00	164.00	2	1,051	0.19%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/14	0	0.00	1	166.00	162.00	-1	1,010	-0.10%
2019/03/13	0	0.00	1	162.00	162.00	-1	981	-0.10%
2019/02/27	0	0.00	2	158.75	160.50	-2	901	-0.22%
2019/02/26	1	158.00	0	0.00	157.50	1	886	0.11%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/15	0	0.00	1	145.00	148.50	-1	663	-0.15%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/10	0	0.00	6	157.00	157.50	-6	586	-1.02%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2019/01/04	0	0.00	2	157.50	162.50	-2	514	-0.39%
2019/01/03	0	0.00	1	159.00	159.00	-1	488	-0.20%
2018/12/28	4	160.50	0	0.00	159.50	4	454	0.88%
2018/12/27	1	159.50	0	0.00	159.50	1	421	0.24%
2018/12/26	0	0.00	1	162.00	158.00	-1	371	-0.27%
2018/12/25	1	163.50	0	0.00	165.00	1	337	0.30%
2018/12/21	3	169.00	1	169.00	171.00	2	217	0.92%
2018/12/20	6	168.92	0	0.00	164.50	6	159	3.76%