蜜望實 (8043)-統一-基隆券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	24.60	24.45	-1	99	-1.01%
2024/04/30	1	24.80	0	0.00	24.40	1	101	0.99%
2024/03/25	0	0.00	50	24.52	24.40	-50	129	-38.49%
2024/01/24	0	0.00	1	27.95	27.80	-1	240	-0.42%
2024/01/18	2	27.30	2	27.75	28.40	0	218	0.00%
2024/01/17	1	27.35	0	0.00	27.20	1	199	0.50%
2023/11/09	55	28.84	5	29.00	28.35	50	212	23.56%
2023/10/30	0	0.00	1	26.00	25.90	-1	142	-0.70%
2023/10/27	0	0.00	3	26.18	26.00	-3	143	-2.10%
2023/10/23	0	0.00	1	25.90	25.90	-1	149	-0.67%
2023/10/17	0	0.00	1	26.75	26.65	-1	161	-0.62%
2023/10/12	1	27.05	1	27.10	26.75	0	211	0.00%
2023/09/18	0	0.00	1	28.10	28.05	-1	219	-0.46%
2023/09/15	1	28.05	0	0.00	28.05	1	219	0.46%
2023/09/08	1	26.95	0	0.00	26.90	1	236	0.42%
2023/09/01	2	27.35	0	0.00	27.25	2	267	0.75%
2023/08/31	0	0.00	1	26.30	26.30	-1	262	-0.38%
2023/08/18	3	27.43	0	0.00	26.85	3	298	1.01%
2023/08/07	0	0.00	1	27.30	27.50	-1	283	-0.35%
2023/08/01	5	27.74	0	0.00	27.75	5	284	1.76%
2023/07/27	0	0.00	50	27.80	27.80	-50	322	-15.51%
2023/07/19	52	28.74	0	0.00	28.55	52	311	16.68%
2023/06/16	0	0.00	1	29.50	29.20	-1	304	-0.33%
2023/06/15	1	29.00	0	0.00	29.05	1	286	0.35%
2023/05/18	0	0.00	1	27.40	28.15	-1	426	-0.23%
2023/05/16	1	27.20	0	0.00	27.25	1	426	0.23%
2023/05/08	0	0.00	0	28.65	28.55	0	466	0.00%
2023/04/21	0	0.00	1	27.45	27.30	-1	464	-0.22%
2023/04/18	1	29.20	0	0.00	28.85	1	473	0.21%
2023/04/07	0	0.00	1	27.90	27.90	-1	478	-0.21%
2023/04/06	0	28.08	0	0.00	27.65	0	477	0.00%
2023/03/31	1	28.20	0	0.00	28.15	1	475	0.21%
2023/03/29	0	0.00	1	27.95	27.95	-1	474	-0.21%
2023/03/27	1	28.20	0	0.00	28.20	1	471	0.21%
2023/03/23	0	0.00	1	28.55	28.55	-1	467	-0.21%
2023/03/21	1	28.70	0	0.00	28.20	1	463	0.22%
2023/03/01	0	0.00	2	29.70	29.70	-2	420	-0.48%
2023/02/22	2	30.80	2	30.20	30.55	0	403	0.00%
2023/02/20	2	30.78	0	0.00	31.00	2	379	0.53%
2023/02/17	1	30.40	1	29.95	30.10	0	342	0.00%
2023/02/07	0	0.00	2	27.88	28.05	-2	254	-0.79%
2023/02/06	4	28.54	2	28.45	28.30	2	268	0.74%
2022/12/19	0	0.00	2	25.35	25.20	-2	148	-1.35%
2022/12/01	0	0.00	3	27.00	27.10	-3	162	-1.85%
2022/11/16	0	0.00	20	25.55	25.40	-20	311	-6.41%
2022/11/02	23	26.08	0	0.00	26.15	23	345	6.66%
2022/08/29	2	28.75	0	0.00	28.75	2	368	0.54%
2022/08/02	0	0.00	2	24.55	24.50	-2	209	-0.96%
2022/07/26	2	25.50	0	0.00	25.30	2	197	1.01%
2022/07/11	0	0.00	2	24.60	24.80	-2	147	-1.36%
2022/07/08	0	0.00	1	25.70	24.90	-1	146	-0.68%
2022/07/07	5	24.99	2	25.20	25.00	3	138	2.16%
2022/06/22	0	0.00	2	24.00	23.70	-2	116	-1.71%
2022/06/09	1	26.10	0	0.00	26.00	1	90	1.10%
2022/06/08	1	26.35	3	26.38	25.85	-2	88	-2.26%
2022/05/18	0	0.00	1	23.65	23.60	-1	73	-1.36%
2022/05/13	1	23.15	0	0.00	23.10	1	75	1.33%
2022/04/28	1	23.85	1	23.95	23.95	0	97	0.00%
2022/04/25	0	24.15	0	0.00	23.95	0	112	0.01%
2022/04/18	0	0.00	4	24.36	24.50	-4	194	-2.06%
2022/04/15	0	0.00	2	24.55	24.55	-2	195	-1.02%
2022/04/13	1	24.85	0	0.00	24.85	1	224	0.45%
2022/01/14	2	29.00	0	0.00	28.35	2	332	0.60%
2022/01/13	1	29.30	1	29.15	29.35	0	316	0.00%
2022/01/07	0	0.00	4	28.24	27.60	-4	258	-1.55%
2022/01/04	4	29.05	0	0.00	28.15	4	225	1.78%
2021/11/19	0	0.00	1	27.70	27.70	-1	267	-0.37%
2021/11/02	1	26.20	0	0.00	26.05	1	262	0.38%
2021/11/01	0	0.00	1	26.50	26.65	-1	273	-0.37%
2021/10/29	0	0.00	2	27.00	26.60	-2	279	-0.72%
2021/10/27	1	26.30	0	0.00	26.75	1	269	0.37%
2021/10/25	0	0.00	2	25.00	25.05	-2	257	-0.78%
2021/10/20	0	0.00	1	25.05	25.05	-1	285	-0.35%
2021/10/15	0	0.00	5	24.05	24.15	-5	340	-1.47%
2021/10/04	1	24.10	1	24.35	23.90	0	497	0.00%
2021/09/29	3	25.60	0	0.00	25.70	3	557	0.54%
2021/09/15	4	26.68	0	0.00	27.20	4	798	0.50%
2021/09/09	0	0.00	2	25.90	26.30	-2	825	-0.24%
2021/09/07	2	25.15	0	0.00	25.25	2	824	0.24%
2021/09/02	0	0.00	1	26.95	26.10	-1	828	-0.12%
2021/09/01	1	26.90	0	0.00	27.00	1	826	0.12%
2021/08/31	0	0.00	1	26.65	26.90	-1	824	-0.12%
2021/08/27	1	26.70	0	0.00	26.75	1	826	0.12%
2021/08/04	0	0.00	1	31.85	32.20	-1	959	-0.10%
2021/08/03	1	31.30	0	0.00	31.35	1	967	0.10%
2021/07/30	0	0.00	1	31.65	31.00	-1	999	-0.10%
2021/07/29	1	31.55	0	0.00	31.60	1	1,006	0.10%
2021/07/27	0	0.00	2	33.83	32.50	-2	1,016	-0.20%
2021/07/26	3	33.78	1	33.85	33.80	2	1,035	0.19%
2021/07/22	2	33.45	2	33.93	33.60	0	1,044	0.00%
2021/07/20	0	0.00	1	33.30	32.70	-1	1,099	-0.09%
2021/07/19	2	34.45	1	33.90	33.90	1	1,104	0.09%
2021/07/16	1	34.20	1	34.00	34.30	0	1,103	0.00%
2021/07/13	0	0.00	2	33.68	33.30	-2	1,220	-0.16%
2021/07/12	1	33.90	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	8	34.62	34.00	-8	1,187	-0.67%
2021/07/07	2	33.50	2	33.25	32.85	0	1,138	0.00%
2021/07/06	2	32.98	0	0.00	33.00	2	1,125	0.18%
2021/07/05	1	32.65	1	33.20	33.00	0	1,128	0.00%
2021/07/01	9	33.93	7	34.31	33.10	2	1,133	0.18%
2021/06/30	3	32.85	15	32.13	33.25	-12	1,043	-1.15%
2021/06/29	8	31.21	5	31.03	30.25	3	982	0.31%
2021/06/24	2	30.50	0	0.00	30.50	2	962	0.21%
2021/06/23	8	30.45	0	0.00	30.55	8	960	0.83%
2021/06/22	1	31.50	2	31.50	30.20	-1	956	-0.10%
2021/06/18	2	29.95	2	29.93	29.65	0	920	0.00%
2021/06/17	2	29.78	0	0.00	30.20	2	926	0.22%
2021/06/16	0	0.00	1	29.65	29.20	-1	927	-0.11%
2021/06/15	0	0.00	1	29.85	29.70	-1	936	-0.11%
2021/06/11	2	28.90	0	0.00	28.80	2	941	0.21%
2021/06/02	0	0.00	1	29.30	29.20	-1	1,252	-0.08%
2021/06/01	0	0.00	2	29.98	30.10	-2	1,250	-0.16%
2021/05/28	1	30.50	0	0.00	30.25	1	1,249	0.08%
2021/05/27	1	30.50	0	0.00	30.00	1	1,246	0.08%
2021/05/26	0	0.00	2	29.50	30.00	-2	1,232	-0.16%
2021/05/25	2	30.08	2	29.70	29.35	0	1,229	0.00%
2021/05/24	0	0.00	1	28.70	28.85	-1	1,231	-0.08%
2021/05/20	1	26.65	0	0.00	26.00	1	1,231	0.08%
2021/05/19	1	25.60	2	25.70	26.20	-1	1,247	-0.08%
2021/05/18	3	24.68	2	25.50	25.65	1	1,276	0.08%
2021/05/05	2	29.80	2	29.18	28.80	0	1,315	0.00%
2021/05/04	5	30.65	0	0.00	29.20	5	1,313	0.38%
2021/04/27	0	0.00	10	35.40	34.40	-10	1,277	-0.78%
2021/04/26	10	34.80	5	34.50	35.30	5	1,254	0.40%
2021/04/23	5	32.10	0	0.00	32.65	5	1,202	0.42%
2021/04/21	1	34.50	0	0.00	34.00	1	1,205	0.08%
2021/04/12	0	0.00	1	33.00	32.55	-1	1,375	-0.07%
2021/04/08	1	33.70	5	34.00	33.70	-4	1,349	-0.30%
2021/03/22	0	0.00	1	32.45	32.80	-1	1,428	-0.07%
2021/03/19	5	32.60	0	0.00	32.45	5	1,437	0.35%
2021/03/18	0	0.00	3	32.70	32.60	-3	1,453	-0.21%
2021/03/17	0	0.00	4	33.21	33.10	-4	1,462	-0.27%
2021/03/16	4	34.36	2	34.53	34.00	2	1,480	0.14%
2021/03/15	0	0.00	11	33.39	33.65	-11	1,549	-0.71%
2021/03/12	1	32.80	1	32.55	33.45	0	1,532	0.00%
2021/03/11	17	33.85	2	34.60	33.15	15	1,505	1.00%
2021/03/10	1	31.65	1	30.80	31.50	0	1,366	0.00%
2021/03/04	0	0.00	1	31.20	30.85	-1	1,385	-0.07%
2021/03/03	1	31.10	0	0.00	31.45	1	1,445	0.07%
2021/02/24	0	0.00	1	31.55	31.30	-1	1,609	-0.06%
2021/02/23	1	33.40	3	33.43	32.35	-2	1,616	-0.12%
2021/02/19	1	31.85	1	31.70	32.15	0	1,569	0.00%
2021/02/18	1	32.50	2	32.50	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	9	32.56	32.90	-9	1,562	-0.58%
2021/02/05	7	29.98	0	0.00	30.70	7	1,502	0.47%
2021/01/28	0	0.00	1	27.80	27.60	-1	1,441	-0.07%
2021/01/26	0	0.00	1	28.55	28.20	-1	1,510	-0.07%
2021/01/25	2	29.05	0	0.00	28.80	2	1,503	0.13%
2021/01/20	1	29.60	1	28.95	28.60	0	1,478	0.00%
2021/01/15	1	31.75	1	31.20	31.00	0	1,440	0.00%
2021/01/12	6	32.87	2	33.03	31.85	4	1,350	0.30%
2021/01/08	0	0.00	10	29.90	29.85	-10	1,102	-0.91%
2021/01/07	1	28.70	0	0.00	28.65	1	1,074	0.09%
2020/12/29	0	0.00	2	29.35	29.15	-2	1,040	-0.19%
2020/12/25	1	29.00	2	28.53	29.00	-1	1,012	-0.10%
2020/12/24	5	29.43	1	28.85	28.60	4	1,005	0.40%
2020/12/09	1	30.45	0	0.00	29.80	1	772	0.13%
2020/12/07	0	0.00	1	28.75	28.45	-1	639	-0.16%
2020/12/04	0	0.00	1	29.00	29.00	-1	633	-0.16%
2020/12/03	1	30.45	0	0.00	29.55	1	625	0.16%
2020/12/02	7	30.10	8	30.76	30.10	-1	611	-0.16%
2020/12/01	1	30.15	0	0.00	30.10	1	594	0.17%
2020/11/30	8	29.73	7	29.91	29.70	1	560	0.18%
2020/11/25	2	29.23	12	29.20	29.05	-10	472	-2.12%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/19	1	24.80	0	0.00	24.75	1	276	0.36%
2020/10/22	0	0.00	6	23.78	23.75	-6	226	-2.65%
2020/10/19	0	0.00	1	24.40	24.40	-1	342	-0.29%
2020/10/16	2	24.33	0	0.00	23.90	2	355	0.56%
2020/09/04	0	0.00	2	24.13	24.20	-2	502	-0.40%
2020/08/27	0	0.00	1	24.25	24.25	-1	524	-0.19%
2020/08/26	1	24.05	0	0.00	23.90	1	526	0.19%
2020/08/21	2	23.70	0	0.00	24.20	2	533	0.37%
2020/08/18	1	25.90	0	0.00	25.85	1	531	0.19%
2020/08/12	2	26.33	0	0.00	26.30	2	533	0.37%
2020/07/28	7	26.15	7	29.05	26.15	0	696	0.00%
2020/07/27	7	28.70	12	28.62	28.70	-5	703	-0.71%
2020/07/24	2	29.48	2	28.10	28.50	0	674	0.00%
2020/07/21	5	28.34	3	28.10	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.30	26.95	-1	525	-0.19%
2020/07/14	0	0.00	1	24.70	24.55	-1	514	-0.19%
2020/07/13	1	24.60	0	0.00	24.65	1	525	0.19%
2020/07/06	1	24.25	0	0.00	24.80	1	595	0.17%
2020/07/03	1	24.35	0	0.00	24.20	1	606	0.16%
2020/06/24	0	0.00	1	24.75	24.80	-1	618	-0.16%
2020/06/23	0	0.00	1	24.40	24.60	-1	622	-0.16%
2020/06/19	2	24.90	0	0.00	24.75	2	627	0.32%
2020/06/08	2	26.70	0	0.00	26.65	2	678	0.29%
2020/06/04	0	0.00	5	26.53	26.80	-5	682	-0.73%
2020/05/05	0	0.00	6	29.28	29.05	-6	653	-0.92%
2020/05/04	6	28.70	0	0.00	28.70	6	587	1.02%
2020/04/21	0	0.00	4	23.20	22.80	-4	513	-0.78%
2020/04/17	0	0.00	1	23.95	23.85	-1	522	-0.19%
2020/04/16	1	24.50	0	0.00	24.35	1	515	0.19%
2020/04/13	4	22.98	0	0.00	22.90	4	514	0.78%
2020/04/09	19	23.00	24	22.99	22.55	-5	609	-0.82%
2020/04/08	5	21.20	53	20.50	22.15	-48	591	-8.12%
2020/04/07	53	19.87	0	0.00	20.15	53	624	8.48%
2020/03/26	0	0.00	1	17.80	18.00	-1	723	-0.14%
2020/03/25	1	17.85	2	17.80	17.95	-1	746	-0.13%
2020/03/20	0	0.00	1	17.05	16.90	-1	739	-0.14%
2020/03/18	1	18.05	1	18.00	17.25	0	726	0.00%
2020/03/17	2	18.03	2	18.15	17.70	0	723	0.00%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/12	0	0.00	1	23.50	23.25	-1	713	-0.14%
2020/03/11	0	0.00	1	26.30	25.80	-1	700	-0.14%
2020/03/10	1	25.75	0	0.00	26.20	1	704	0.14%
2020/03/09	0	0.00	1	26.60	26.40	-1	713	-0.14%
2020/03/05	2	27.98	1	28.15	28.15	1	725	0.14%
2020/03/03	0	0.00	2	28.30	28.00	-2	720	-0.28%
2020/03/02	2	27.85	0	0.00	27.60	2	718	0.28%
2020/02/25	1	30.35	2	30.25	30.15	-1	698	-0.14%
2020/02/21	5	30.87	1	30.90	30.90	4	691	0.58%
2020/02/18	1	30.95	0	0.00	30.05	1	676	0.15%
2020/02/12	0	0.00	2	30.45	30.40	-2	664	-0.30%
2020/02/10	0	0.00	2	29.05	29.45	-2	654	-0.31%
2020/02/06	1	30.20	0	0.00	30.10	1	651	0.15%
2020/02/05	3	29.83	0	0.00	29.70	3	646	0.46%
2020/02/03	0	0.00	1	27.00	28.05	-1	627	-0.16%
2020/01/20	0	0.00	1	33.40	33.40	-1	602	-0.17%
2020/01/17	1	33.80	0	0.00	33.50	1	601	0.17%
2020/01/16	0	0.00	2	34.03	33.55	-2	601	-0.33%
2020/01/15	1	33.95	1	34.45	33.35	0	590	0.00%
2020/01/14	2	33.80	1	33.40	34.40	1	577	0.17%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/08	0	0.00	2	33.08	32.95	-2	555	-0.36%
2020/01/06	1	35.00	0	0.00	34.90	1	526	0.19%
2020/01/03	2	36.20	1	35.70	35.30	1	501	0.20%
2020/01/02	0	0.00	3	34.40	34.50	-3	415	-0.72%
2019/12/31	5	34.64	6	34.64	34.70	-1	405	-0.25%
2019/12/30	2	32.90	4	33.84	34.30	-2	358	-0.56%
2019/12/27	1	31.65	0	0.00	31.70	1	301	0.33%
2019/12/26	1	32.30	2	31.90	31.60	-1	300	-0.33%
2019/12/25	2	32.00	0	0.00	31.80	2	315	0.63%
2019/12/24	2	31.38	1	31.35	31.40	1	308	0.32%
2019/12/20	2	31.23	0	0.00	30.50	2	339	0.59%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/06	0	0.00	1	31.65	31.65	-1	324	-0.31%
2019/12/05	1	31.85	0	0.00	31.40	1	327	0.31%
2019/11/01	0	0.00	1	32.30	32.60	-1	356	-0.28%
2019/10/29	1	32.65	1	33.15	32.65	0	358	0.00%
2019/10/09	0	0.00	1	33.80	33.90	-1	367	-0.27%
2019/10/08	0	0.00	2	34.40	34.15	-2	368	-0.54%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/02	0	0.00	1	34.90	34.80	-1	364	-0.27%
2019/10/01	17	35.51	0	0.00	35.30	17	358	4.74%
2019/09/27	1	34.30	0	0.00	34.20	1	344	0.29%
2019/09/26	2	34.85	1	35.30	34.65	1	338	0.30%
2019/09/25	0	0.00	2	34.00	33.75	-2	296	-0.67%
2019/09/17	2	34.10	1	34.00	34.10	1	288	0.35%
2019/09/12	3	33.03	0	0.00	32.75	3	282	1.06%
2019/09/10	0	0.00	1	32.90	32.55	-1	294	-0.34%
2019/09/09	0	0.00	1	33.45	33.40	-1	298	-0.33%
2019/09/06	1	33.55	1	33.40	33.25	0	295	0.00%
2019/09/05	2	33.60	1	33.80	33.25	1	293	0.34%
2019/09/03	0	0.00	1	32.60	32.45	-1	285	-0.35%
2019/09/02	2	33.30	0	0.00	33.10	2	285	0.70%
2019/08/30	1	32.75	0	0.00	32.90	1	282	0.35%
2019/08/29	0	0.00	3	30.90	30.80	-3	267	-1.12%
2019/08/28	4	31.21	0	0.00	31.10	4	268	1.49%
2019/08/23	3	32.30	0	0.00	32.25	3	269	1.11%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/20	0	0.00	3	35.30	35.35	-3	257	-1.17%
2019/08/02	0	0.00	2	36.70	36.20	-2	291	-0.69%
2019/07/31	0	0.00	4	37.40	37.45	-4	305	-1.31%
2019/07/30	1	37.80	6	38.00	37.70	-5	307	-1.63%
2019/07/19	1	37.10	1	36.90	36.90	0	339	0.00%
2019/07/18	0	0.00	1	36.80	37.00	-1	350	-0.29%
2019/07/16	1	37.40	0	0.00	37.15	1	381	0.26%
2019/07/11	0	0.00	0.7	36.80	37.05	-0.7	562	-0.12%
2019/07/02	0	0.00	7	37.18	37.20	-7	867	-0.81%
2019/07/01	6	36.80	0	0.00	37.10	6	870	0.69%
2019/06/27	1	36.15	0	0.00	36.20	1	871	0.11%
2019/06/26	0	0.00	1	35.95	36.00	-1	879	-0.11%
2019/06/20	1	36.75	0	0.00	36.55	1	892	0.11%
2019/06/19	0	0.00	1	35.90	36.05	-1	889	-0.11%
2019/06/17	0	0.00	1	35.80	36.25	-1	882	-0.11%
2019/06/14	7	35.09	0	0.00	35.05	7	881	0.79%
2019/06/12	0	0.00	1	35.00	35.00	-1	891	-0.11%
2019/06/10	1	34.15	0	0.00	34.05	1	896	0.11%
2019/05/27	2	34.25	0	0.00	34.25	2	968	0.21%
2019/05/22	1	35.40	1	35.25	35.20	0	1,011	0.00%
2019/05/21	1	35.05	0	0.00	35.30	1	1,040	0.10%
2019/05/20	1	34.50	0	0.00	34.50	1	1,055	0.09%
2019/05/17	1	35.45	1	35.65	34.90	0	1,086	0.00%
2019/05/09	3	38.03	0	0.00	37.35	3	1,327	0.23%
2019/05/08	0	0.00	8	38.63	38.85	-8	1,320	-0.61%
2019/05/07	1	39.35	0	0.00	39.30	1	1,319	0.08%
2019/04/29	0	0.00	1	41.00	40.10	-1	1,334	-0.07%
2019/04/26	0	0.00	1	41.80	41.90	-1	1,329	-0.08%
2019/04/25	1	42.25	0	0.00	42.50	1	1,333	0.08%
2019/04/22	1	44.90	1	44.45	44.30	0	1,313	0.00%
2019/04/19	5	44.31	4	44.50	44.35	1	1,299	0.08%
2019/04/18	13	44.25	8	45.18	43.95	5	1,261	0.40%
2019/04/17	1	42.70	1	43.00	42.75	0	1,177	0.00%
2019/04/16	1	42.40	0	0.00	42.50	1	1,159	0.09%
2019/04/15	3	42.95	1	43.30	42.05	2	1,139	0.18%
2019/04/12	2	43.00	1	43.00	42.50	1	1,104	0.09%
2019/04/11	0	0.00	2	45.03	42.75	-2	1,052	-0.19%
2019/04/10	4	42.58	3	42.37	42.50	1	958	0.10%
2019/04/09	1	40.00	2	41.45	42.10	-1	909	-0.11%
2019/04/08	1	39.95	0	0.00	39.85	1	877	0.11%
2019/04/01	1	39.05	5	39.10	39.10	-4	900	-0.44%
2019/03/29	1	39.35	0	0.00	39.30	1	900	0.11%
2019/03/28	3	38.70	1	38.85	38.65	2	910	0.22%
2019/03/22	1	40.10	0	0.00	39.75	1	943	0.11%
2019/03/21	0	0.00	1	39.40	39.40	-1	949	-0.11%
2019/03/18	4	39.00	18	39.17	39.30	-14	1,002	-1.40%
2019/03/15	1	39.80	0	0.00	39.35	1	1,036	0.10%
2019/03/12	0	0.00	5	39.60	39.25	-5	1,158	-0.43%
2019/03/11	5	39.45	5	39.35	39.35	0	1,250	0.00%
2019/03/08	0	0.00	6	39.00	39.20	-6	1,336	-0.45%
2019/03/06	5	40.85	0	0.00	40.75	5	1,417	0.35%
2019/03/04	4	41.50	4	41.20	41.50	0	1,492	0.00%
2019/02/27	4	40.70	6	41.02	40.90	-2	1,498	-0.13%
2019/02/26	0	0.00	3	43.95	42.55	-3	1,491	-0.20%
2019/02/25	10	43.60	1	43.70	43.35	9	1,503	0.60%
2019/02/22	2	43.58	1	43.50	43.30	1	1,531	0.07%
2019/02/21	0	0.00	2	43.00	43.20	-2	1,547	-0.13%
2019/02/20	4	43.26	0	0.00	43.00	4	1,601	0.25%
2019/02/18	1	43.70	0	0.00	43.00	1	1,705	0.06%
2019/02/15	1	42.20	8	42.81	42.00	-7	1,693	-0.41%
2019/02/14	4	43.10	4	44.05	43.10	0	1,687	0.00%
2019/02/13	4	43.70	6	42.17	43.70	-2	1,668	-0.12%
2019/02/12	0	0.00	2	41.25	41.25	-2	1,573	-0.13%
2019/01/25	0	0.00	1	37.45	37.45	-1	1,835	-0.05%
2019/01/24	0	0.00	1	37.05	37.35	-1	1,914	-0.05%
2019/01/21	1	38.05	0	0.00	37.65	1	1,994	0.05%
2019/01/18	0	0.00	1	36.95	37.30	-1	2,008	-0.05%
2019/01/17	1	37.15	0	0.00	36.55	1	2,033	0.05%
2019/01/16	0	0.00	1	36.85	36.85	-1	2,049	-0.05%
2019/01/15	2	36.53	0	0.00	36.50	2	2,070	0.10%
2019/01/14	0	0.00	1	35.95	35.90	-1	2,088	-0.05%
2019/01/11	1	36.50	0	0.00	36.50	1	2,112	0.05%
2019/01/10	0	0.00	1	36.85	36.70	-1	2,130	-0.05%
2019/01/09	2	37.28	2	38.20	37.10	0	2,192	0.00%
2019/01/07	1	36.60	0	0.00	36.30	1	2,250	0.04%
2019/01/03	1	37.50	1	36.75	36.50	0	2,328	0.00%
2018/12/28	0	0.00	2	38.00	37.90	-2	2,413	-0.08%
2018/12/26	2	38.43	3	37.90	37.35	-1	2,501	-0.04%
2018/12/25	0	0.00	1	37.15	37.35	-1	2,511	-0.04%
2018/12/24	3	38.00	1	37.70	38.40	2	2,535	0.08%
2018/12/22	2	37.40	1	37.50	37.35	1	2,542	0.04%
2018/12/21	1	37.00	0	0.00	38.00	1	2,571	0.04%
2018/12/20	5	37.90	1	37.65	37.05	4	2,586	0.15%
2018/12/19	3	38.65	5	38.80	38.50	-2	2,598	-0.08%
2018/12/18	1	39.45	1	38.80	38.80	0	2,620	0.00%
2018/12/17	1	40.05	0	0.00	39.90	1	2,637	0.04%
2018/12/12	0	0.00	2	42.35	41.85	-2	2,715	-0.07%
2018/12/11	2	41.48	0	0.00	41.20	2	2,741	0.07%
2018/12/07	1	41.90	1	41.90	42.00	0	2,821	0.00%
2018/12/06	4	40.55	5	44.53	40.55	-1	2,876	-0.03%
2018/12/05	2	43.10	1	44.00	44.45	1	2,858	0.03%
2018/12/04	7	43.90	8	44.54	43.90	-1	2,872	-0.03%
2018/12/03	0	0.00	4	44.11	44.30	-4	2,844	-0.14%
2018/11/30	2	40.08	1	40.30	40.30	1	2,806	0.04%
2018/11/29	2	41.78	4	41.24	39.45	-2	2,826	-0.07%
2018/11/28	2	40.68	3	40.92	40.50	-1	2,833	-0.04%
2018/11/27	5	39.46	0	0.00	39.80	5	2,848	0.18%
2018/11/23	0	0.00	2	38.10	37.50	-2	2,937	-0.07%
2018/11/22	4	40.03	1	39.10	38.05	3	3,070	0.10%
2018/11/21	2	39.73	1	39.65	39.90	1	3,147	0.03%
2018/11/20	0	0.00	1	39.30	39.20	-1	3,212	-0.03%
2018/11/19	8	39.74	5	39.50	39.60	3	3,220	0.09%
2018/11/16	2	39.00	3	37.28	39.00	-1	3,220	-0.03%
2018/11/15	1	36.10	1	36.10	36.10	0	3,119	0.00%
2018/11/14	1	36.15	1	35.90	35.60	0	3,146	0.00%
2018/11/13	1	35.30	0	0.00	35.45	1	3,179	0.03%
2018/11/08	0	0.00	2	37.58	36.50	-2	3,522	-0.06%
2018/11/07	3	35.58	1	36.95	37.05	2	3,666	0.05%
2018/11/05	0	0.00	1	37.70	38.10	-1	3,913	-0.03%
2018/11/02	3	39.65	1	38.65	38.10	2	3,952	0.05%
2018/11/01	2	37.33	3	37.92	38.60	-1	3,866	-0.03%
2018/10/31	2	34.70	2	34.38	35.10	0	3,845	0.00%
2018/10/30	1	32.50	1	33.65	32.50	0	3,844	0.00%
2018/10/26	6	34.95	6	35.95	34.95	0	3,959	0.00%
2018/10/25	0	0.00	2	35.00	34.95	-2	3,986	-0.05%
2018/10/24	9	38.80	8	38.73	38.80	1	4,078	0.02%
2018/10/23	3	38.82	0	0.00	38.50	3	4,146	0.07%
2018/10/22	1	40.40	3	40.43	40.90	-2	4,195	-0.05%
2018/10/17	3	43.73	2	42.05	41.55	1	4,585	0.02%
2018/10/16	2	41.78	2	41.50	41.55	0	4,615	0.00%
2018/10/15	8	41.25	6	40.87	41.00	2	4,665	0.04%
2018/10/12	1	40.70	1	40.95	40.70	0	4,710	0.00%
2018/10/11	3	38.62	2	39.33	38.25	1	4,806	0.02%
2018/10/09	0	0.00	1	43.15	42.50	-1	4,906	-0.02%
2018/10/08	1	41.70	1	41.40	42.45	0	4,923	0.00%
2018/10/04	2	46.65	0	0.00	44.80	2	4,959	0.04%
2018/10/02	1	50.00	1	49.75	49.00	0	5,138	0.00%
2018/09/27	1	49.55	0	0.00	49.55	1	5,818	0.02%
2018/09/21	1	52.50	2	52.35	52.10	-1	6,460	-0.02%
2018/09/20	3	51.53	1	51.10	51.10	2	6,504	0.03%
2018/09/17	3	54.70	0	0.00	54.60	3	6,869	0.04%
2018/09/14	0	0.00	2	52.30	55.90	-2	6,920	-0.03%
2018/09/12	1	51.30	0	0.00	50.60	1	7,128	0.01%
2018/09/10	1	56.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	1	57.00	1	57.00	58.00	0	7,279	0.00%
2018/09/06	2	60.80	4	60.70	60.30	-2	7,218	-0.03%
2018/09/05	1	61.40	0	0.00	60.50	1	7,173	0.01%
2018/09/04	0	0.00	1	62.20	62.20	-1	7,134	-0.01%
2018/09/03	10	62.97	2	59.90	60.50	8	7,069	0.11%
2018/08/31	1	64.70	9	64.23	64.90	-8	7,007	-0.11%
2018/08/30	5	64.52	0	0.00	64.70	5	6,961	0.07%
2018/08/29	7	65.63	1	64.90	63.90	6	6,889	0.09%
2018/08/28	8	62.19	5	65.44	61.50	3	6,760	0.04%
2018/08/27	1	60.30	7	61.27	64.00	-6	6,669	-0.09%
2018/08/23	3	58.97	1	59.80	56.90	2	6,825	0.03%
2018/08/22	3	63.83	0	0.00	61.90	3	6,928	0.04%
2018/08/21	0	0.00	3	63.90	63.50	-3	6,966	-0.04%
2018/08/20	4	62.60	2	62.90	62.70	2	6,967	0.03%
2018/08/17	10	62.96	7	65.39	61.50	3	6,952	0.04%
2018/08/16	9	64.10	8	63.69	64.20	1	6,837	0.01%
2018/08/15	1	59.00	1	59.70	60.20	0	6,694	0.00%
2018/08/14	2	58.05	4	58.58	59.30	-2	6,622	-0.03%
2018/08/13	21	56.48	21	53.78	55.90	0	6,464	0.00%
2018/08/09	49	57.92	48	58.19	58.30	1	6,186	0.02%
2018/08/07	3	62.33	0	0.00	62.80	3	6,331	0.05%
2018/08/06	0	0.00	1	62.00	61.90	-1	6,362	-0.02%
2018/08/03	1	63.50	1	64.30	62.80	0	6,514	0.00%
2018/08/02	1	63.20	0	0.00	63.20	1	6,567	0.02%
2018/07/31	5	68.26	5	66.72	69.70	0	6,589	0.00%
2018/07/30	7	68.47	6	71.38	67.50	1	6,551	0.02%
2018/07/27	1	74.50	1	75.70	74.50	0	6,494	0.00%
2018/07/26	4	75.93	8	75.69	74.50	-4	6,426	-0.06%
2018/07/25	3	74.07	5	73.06	73.80	-2	6,282	-0.03%
2018/07/24	6	72.80	3	73.30	74.10	3	6,165	0.05%
2018/07/23	1	67.40	0	0.00	67.40	1	6,005	0.02%
2018/07/20	4	69.10	17	69.92	64.50	-13	5,922	-0.22%
2018/07/19	21	70.37	7	70.64	71.40	14	5,848	0.24%
2018/07/18	20	70.45	22	72.50	68.10	-2	5,794	-0.03%
2018/07/17	0	0.00	5	76.10	75.00	-5	5,682	-0.09%
2018/07/16	1	77.10	22	77.01	74.00	-21	5,600	-0.37%
2018/07/13	8	82.51	11	82.62	80.30	-3	5,662	-0.05%
2018/07/12	8	81.01	2	80.90	81.00	6	5,663	0.11%
2018/07/11	0	0.00	20	80.25	80.50	-20	5,809	-0.34%
2018/07/10	2	78.75	0	0.00	78.70	2	5,808	0.03%
2018/07/09	14	83.24	12	82.49	78.30	2	5,718	0.03%
2018/07/06	8	92.09	1	87.00	86.80	7	5,548	0.13%
2018/07/05	20	95.30	21	96.06	96.40	-1	5,353	-0.02%
2018/07/04	45	84.58	52	85.48	89.50	-7	4,992	-0.14%
2018/07/03	43	78.91	50	80.33	81.40	-7	4,617	-0.15%
2018/07/02	10	73.57	7	75.16	74.00	3	4,343	0.07%
2018/06/29	6	75.17	0	0.00	72.90	6	4,264	0.14%
2018/06/28	52	74.89	44	75.28	74.00	8	4,192	0.19%
2018/06/27	74	76.90	65	76.51	76.20	9	4,095	0.22%
2018/06/26	40	68.53	27	69.04	72.80	13	3,836	0.34%
2018/06/25	3	69.03	3	69.30	66.20	0	3,707	0.00%
2018/06/22	11	71.47	4	72.70	71.20	7	3,609	0.19%
2018/06/21	20	71.00	26	70.96	70.40	-6	3,398	-0.18%
2018/06/20	15	67.32	4	70.08	68.00	11	3,275	0.34%
2018/06/05	1	54.60	0	0.00	54.60	1	2,975	0.03%
2018/06/01	3	61.30	0	0.00	57.20	3	2,991	0.10%
2018/05/31	4	64.08	3	63.17	60.60	1	2,941	0.03%
2018/05/30	3	56.83	6	61.02	62.10	-3	2,741	-0.11%
2018/05/29	0	0.00	1	56.70	56.70	-1	2,575	-0.04%
2018/05/28	0	0.00	2.6	51.60	51.60	-2.6	2,502	-0.10%
2018/05/25	1	44.50	0	0.00	46.95	1	2,466	0.04%
2018/05/24	0	0.00	2	41.00	42.70	-2	2,440	-0.08%
2018/05/23	1	40.00	2	40.00	40.05	-1	2,431	-0.04%
2018/05/22	1	45.20	1	44.20	43.70	0	2,411	0.00%
2018/05/21	1	42.75	0	0.00	44.80	1	2,390	0.04%
2018/05/18	1	42.00	31	42.13	42.75	-30	2,373	-1.26%
2018/05/17	31	43.28	0	0.00	42.75	31	2,358	1.31%
2018/05/16	4	48.05	5	47.50	47.50	-1	2,340	-0.04%
2018/05/15	13	49.86	23.2	50.24	50.70	-10.2	2,324	-0.44%
2018/05/14	0	0.00	1	44.25	46.10	-1	2,158	-0.05%
2018/05/11	4	42.61	39	41.56	41.95	-35	2,135	-1.64%
2018/05/10	42	39.02	0	0.00	39.60	42	1,969	2.13%
2018/05/09	3	35.00	3	35.48	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	35.85	33.95	-1	1,776	-0.06%
2018/05/07	1	35.60	0	0.00	35.60	1	1,725	0.06%
2018/04/26	0	0.00	1	32.00	30.30	-1	1,699	-0.06%
2018/04/20	1	34.85	2	34.63	34.00	-1	1,746	-0.06%
2018/04/19	2	34.85	6	33.88	34.20	-4	1,693	-0.24%
2018/04/18	0	0.00	1	32.50	33.60	-1	1,578	-0.06%
2018/04/17	3	33.08	3	33.63	32.10	0	1,505	0.00%
2018/04/16	0	0.00	11	29.85	32.10	-11	1,272	-0.86%
2018/04/13	17	30.11	19	29.55	29.20	-2	1,144	-0.17%
2018/04/12	9	29.13	0	0.00	28.90	9	1,121	0.80%
2018/04/09	0	0.00	5	26.88	26.85	-5	1,128	-0.44%
2018/03/27	5	27.30	0	0.00	27.20	5	1,223	0.41%
2018/03/26	0	0.00	1	27.30	27.10	-1	1,223	-0.08%
2018/03/22	1	28.80	0	0.00	27.80	1	1,219	0.08%
2018/03/12	5	29.65	0	0.00	28.80	5	1,178	0.42%
2018/03/08	0	0.00	2	28.10	27.85	-2	1,140	-0.18%
2018/03/07	15	29.58	8	28.63	28.40	7	1,131	0.62%
2018/02/06	0	0.00	2	31.20	30.60	-2	1,073	-0.19%
2018/02/05	2	31.00	0	0.00	31.50	2	1,019	0.20%
2018/01/25	1	29.70	0	0.00	30.35	1	868	0.12%
2018/01/24	0	0.00	20	27.80	27.75	-20	825	-2.42%
2018/01/17	20	28.00	0	0.00	26.90	20	682	2.93%
2018/01/03	0	0.00	2	27.20	26.95	-2	551	-0.36%