康全電訊 (8089)-統一-基隆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	96.30	97.30	-4	3,078	-0.13%
2024/05/21	0	0.00	2	96.30	96.30	-2	3,102	-0.06%
2024/05/20	6	95.07	10	96.36	97.40	-4	3,125	-0.13%
2024/05/17	4	96.40	17	95.95	94.80	-13	3,193	-0.41%
2024/05/16	1	94.40	9	91.57	91.10	-8	3,071	-0.26%
2024/05/15	0	0.00	5	85.84	86.00	-5	2,998	-0.17%
2024/05/13	0	0.00	3	85.00	84.50	-3	3,091	-0.10%
2024/05/10	0	0.00	14	83.81	84.30	-14	3,202	-0.44%
2024/05/09	3	85.27	1	85.80	82.40	2	3,290	0.06%
2024/05/08	9	83.54	4	81.73	84.20	5	3,241	0.15%
2024/05/07	20	80.66	2	79.65	82.50	18	3,173	0.57%
2024/05/06	6	75.82	2	76.00	76.00	4	3,108	0.13%
2024/05/03	24	77.82	0	0.00	76.00	24	3,122	0.77%
2024/04/26	1	77.90	0	0.00	77.30	1	3,360	0.03%
2024/04/25	0	0.00	2	77.85	77.90	-2	3,317	-0.06%
2024/04/24	1	74.30	0	0.00	74.00	1	3,168	0.03%
2024/04/22	1	77.00	21	75.97	74.00	-20	3,155	-0.63%
2024/04/19	2	77.15	10	75.22	77.00	-8	3,116	-0.26%
2024/03/21	0	0.00	1	64.50	63.70	-1	3,967	-0.03%
2024/03/15	1	67.00	2	65.20	64.80	-1	4,141	-0.02%
2024/03/13	14	78.34	10	78.96	79.80	4	4,051	0.10%
2024/03/11	0	0.00	1	73.00	71.80	-1	3,950	-0.03%
2024/03/07	3	84.17	10	86.93	80.00	-7	3,875	-0.18%
2024/03/06	2	88.00	0	0.00	88.80	2	3,766	0.05%
2024/03/05	3	92.90	0	93.80	93.90	3	3,764	0.08%
2024/03/04	5	94.00	4	93.60	94.00	1	3,763	0.03%
2024/02/29	1	86.70	1	87.20	87.30	0	3,802	0.00%
2024/02/27	3	86.70	1	84.00	84.00	2	3,827	0.05%
2024/02/21	4	84.23	2	85.50	83.40	2	3,836	0.05%
2024/02/20	7	80.80	9	82.71	86.00	-2	3,789	-0.05%
2024/02/19	9	79.41	9	79.80	78.20	0	3,622	0.00%
2024/02/16	1	81.00	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	11	74.60	75.20	-11	3,392	-0.32%
2024/02/05	0	70.05	1	68.30	68.40	-1	3,297	-0.03%
2024/02/02	15	70.13	8	71.03	70.10	7	3,255	0.22%
2024/02/01	6	69.15	11	67.99	69.50	-5	3,096	-0.16%
2024/01/31	0	0.00	6	63.20	65.00	-6	2,956	-0.20%
2024/01/26	5	58.98	0	0.00	58.60	5	2,810	0.18%
2024/01/25	1	60.40	0	0.00	60.30	1	2,783	0.04%
2024/01/24	7	61.94	14	64.11	61.20	-7	2,752	-0.25%
2024/01/23	11	61.19	7	61.07	62.40	4	2,564	0.16%
2024/01/22	2	58.50	0	0.00	57.80	2	2,464	0.08%
2024/01/18	3	55.60	0	0.00	55.40	3	2,429	0.12%
2024/01/16	1	60.30	1	58.90	58.60	0	2,374	0.00%
2024/01/10	5	59.40	3	60.50	60.40	2	2,204	0.09%
2024/01/09	1	55.90	1	57.70	58.10	0	2,118	0.00%
2024/01/04	19	57.76	3	59.27	60.80	16	1,951	0.82%
2024/01/02	1	57.60	1	56.40	56.00	0	1,808	0.00%
2023/12/28	10	55.30	0	0.00	54.60	10	1,746	0.57%
2023/12/27	20	55.80	0.3	56.00	56.20	19.7	1,717	1.15%
2023/12/26	10.3	54.83	0	0.00	57.70	10.3	1,637	0.63%
2023/12/25	5	51.10	5	52.30	52.50	0	1,518	0.00%
2023/12/21	3	58.83	5	58.70	57.00	-2	1,406	-0.14%
2023/12/20	3	59.60	2.1	61.03	60.40	0.9	1,315	0.07%
2023/12/19	0.1	62.40	0	0.00	63.80	0.1	1,215	0.01%
2023/12/07	0	0.00	1.1	49.84	50.00	-1.1	588	-0.18%
2023/12/06	2	48.95	2	48.50	48.95	0	566	0.00%
2023/12/01	5	43.00	5	42.40	43.00	0	475	0.00%
2023/11/28	0.1	38.60	0	0.00	38.80	0.1	399	0.01%
2023/11/07	0	0.00	1	20.70	20.70	-1	50	-1.97%
2023/11/01	0	0.00	1	19.50	19.45	-1	46	-2.15%
2023/10/13	1	18.50	0	0.00	18.45	1	41	2.43%
2023/10/06	1	18.75	0	0.00	18.60	1	43	2.28%
2023/09/15	4	19.13	0	0.00	19.00	4	54	7.40%
2023/09/14	1	18.80	0	0.00	19.00	1	53	1.86%
2023/09/07	0	0.00	0	18.75	18.50	0	53	0.00%
2023/04/10	0	25.00	0	0.00	23.40	0	52	0.00%
2023/04/06	0	25.00	0	0.00	23.55	0	51	0.00%
2023/03/30	0	0.00	1	23.00	23.05	-1	50	-1.97%
2023/03/13	0	25.00	6	22.82	22.90	-6	66	-8.96%
2023/03/08	0	23.75	1	23.40	23.40	-1	72	-1.38%
2023/03/07	0	0.00	2	23.45	23.35	-2	74	-2.68%
2023/03/01	2	22.65	0	0.00	22.65	2	90	2.21%
2023/02/24	1	22.70	2	22.78	22.75	-1	93	-1.07%
2023/02/23	0	0.00	4	22.88	22.85	-4	98	-4.04%
2023/02/22	0	0.00	5	22.72	22.85	-5	110	-4.53%
2023/02/20	0	24.00	0	0.00	22.95	0	111	0.00%
2023/01/06	0	0.00	4	23.00	23.05	-4	217	-1.84%
2022/10/07	0	0.00	2	23.10	23.80	-2	137	-1.45%
2022/10/05	0	0.00	1	22.65	22.35	-1	134	-0.75%
2022/10/03	0	0.00	2	22.23	22.50	-2	133	-1.50%
2022/07/07	0	0.00	2	22.65	22.50	-2	47	-4.21%
2022/06/17	2	23.15	0	0.00	23.10	2	58	3.43%
2022/05/16	0	0.00	3	23.50	23.55	-3	82	-3.64%
2022/05/05	0	0.00	1	24.40	24.30	-1	87	-1.14%
2022/05/04	0	0.00	1	24.10	24.00	-1	88	-1.12%
2022/05/03	0	0.00	1	23.65	23.50	-1	89	-1.11%
2022/04/14	0	0.00	1	26.30	26.05	-1	116	-0.85%
2022/03/16	0	25.46	0	0.00	24.70	0	495	0.00%
2022/02/16	0	0.00	1	28.45	28.45	-1	531	-0.19%
2022/01/12	0	0.00	2	31.30	31.35	-2	608	-0.33%
2022/01/11	1	33.25	0	0.00	32.05	1	605	0.17%
2022/01/10	1	32.95	1	32.35	32.95	0	602	0.00%
2022/01/07	2	32.88	0	0.00	32.80	2	596	0.34%
2022/01/05	1	33.05	1	33.95	32.70	0	583	0.00%
2022/01/04	2	33.95	0	0.00	34.15	2	577	0.35%
2022/01/03	0	0.00	3	34.50	34.50	-3	570	-0.53%
2021/12/30	0	0.00	1	33.70	33.70	-1	547	-0.18%
2021/12/28	0	0.00	1	33.70	34.05	-1	544	-0.18%
2021/12/27	1	32.50	1	32.90	32.50	0	530	0.00%
2021/12/24	1	31.60	0	0.00	31.60	1	521	0.19%
2021/12/23	3	32.92	4	33.83	32.75	-1	512	-0.20%
2021/12/22	11	33.55	0	0.00	33.40	11	501	2.20%
2021/12/21	9	35.67	0	0.00	33.40	9	473	1.90%
2021/12/15	1	31.15	0	0.00	31.15	1	266	0.37%
2021/12/03	0	0.00	2	26.93	26.80	-2	170	-1.17%
2021/10/28	2	27.90	0	0.00	28.60	2	157	1.27%
2021/10/27	10	28.13	0	0.00	27.80	10	147	6.76%
2021/10/14	0	0.00	1	24.00	23.75	-1	108	-0.92%
2021/09/15	1	22.75	0	0.00	22.60	1	110	0.90%
2021/09/08	0	0.00	2	23.53	22.90	-2	115	-1.74%
2021/08/04	0	0.00	1	30.25	30.30	-1	148	-0.67%
2021/07/29	1	29.70	0	0.00	29.40	1	166	0.60%
2021/07/27	2	30.80	1	30.75	30.75	1	167	0.60%
2021/07/09	0	0.00	1	30.05	30.05	-1	173	-0.58%
2021/06/30	2	28.50	0	0.00	28.30	2	193	1.04%
2021/04/14	1	43.00	1	42.00	41.60	0	356	0.00%
2021/04/12	0	0.00	2	43.60	42.70	-2	358	-0.56%
2021/04/09	3	44.93	1	44.70	44.65	2	355	0.56%
2021/04/08	0	0.00	2	45.13	45.00	-2	356	-0.56%
2021/04/06	1	45.75	8	45.96	45.60	-7	359	-1.94%
2021/04/01	2	45.60	0	0.00	46.00	2	365	0.55%
2021/03/31	1	45.85	0	0.00	45.70	1	369	0.27%
2021/03/22	2	45.20	0	0.00	45.50	2	381	0.52%
2021/03/16	1	47.85	0	0.00	47.80	1	399	0.25%
2021/03/15	0	0.00	1	44.00	44.30	-1	366	-0.27%
2021/03/12	2	40.45	0	0.00	40.30	2	352	0.57%
2021/03/10	1	39.00	0	0.00	39.00	1	365	0.27%
2021/02/25	2	41.60	0	0.00	41.40	2	645	0.31%
2021/02/19	0	0.00	4	40.45	42.50	-4	671	-0.60%
2021/02/18	5	39.08	1	38.50	39.55	4	729	0.55%
2021/01/19	0	0.00	1	42.30	42.00	-1	844	-0.12%
2021/01/08	0	0.00	1	44.75	43.60	-1	977	-0.10%
2021/01/06	1	46.90	0	0.00	46.05	1	989	0.10%
2020/12/10	3	51.90	0	0.00	51.70	3	1,665	0.18%
2020/12/07	0	0.00	22	54.35	54.20	-22	1,748	-1.26%
2020/12/02	0	0.00	3	58.40	58.10	-3	1,718	-0.17%
2020/11/27	10	61.60	10	61.75	61.80	0	1,664	0.00%
2020/11/26	11	58.95	1	61.40	61.40	10	1,618	0.62%
2020/11/24	15	56.21	2	57.60	55.90	13	1,537	0.85%
2020/11/19	1	53.60	0	0.00	53.40	1	1,484	0.07%
2020/11/11	0	0.00	1	50.60	50.70	-1	1,353	-0.07%
2020/11/06	1	51.30	0	0.00	51.50	1	1,343	0.07%
2020/10/29	2	51.30	0	0.00	51.50	2	1,334	0.15%
2020/10/21	1	58.00	1	57.10	57.10	0	1,293	0.00%
2020/09/25	1	71.00	0	0.00	70.60	1	1,036	0.10%