朋程 (8255)-統一-基隆券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	188.67	189.00	-3	968	-0.31%
2024/05/16	1.1	186.50	0	0.00	186.00	1.1	965	0.11%
2024/05/15	0.1	187.00	0	0.00	186.50	0.1	967	0.01%
2024/05/10	1	184.00	2	186.50	188.00	-1	966	-0.10%
2024/05/09	1	183.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	1	185.00	186.00	-1	956	-0.10%
2024/05/07	1	183.00	0	0.00	181.00	1	954	0.10%
2024/05/06	1	185.50	0	0.00	185.50	1	948	0.11%
2024/04/30	0	0.00	2	191.00	186.50	-2	942	-0.21%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/26	1	185.50	1	187.00	184.00	0	895	0.00%
2024/04/24	0	0.00	2	182.25	186.00	-2	874	-0.23%
2024/04/22	1	176.00	0	0.00	174.00	1	858	0.12%
2024/04/19	1	181.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/15	1	181.00	0	0.00	182.00	1	823	0.12%
2024/04/12	1	184.00	1	182.50	180.50	0	815	0.00%
2024/04/10	0	0.00	2	188.00	188.50	-2	746	-0.27%
2024/04/02	2	184.00	0	0.00	184.50	2	705	0.28%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/28	0	0.00	1	176.00	178.50	-1	669	-0.15%
2024/03/25	0	0.00	1	176.00	173.50	-1	619	-0.16%
2024/03/22	1	176.50	0.1	175.50	176.50	0.9	623	0.14%
2024/03/21	1	170.50	0	0.00	171.50	1	607	0.16%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	0	169.00	1	169.50	169.00	-1	694	-0.14%
2024/03/14	0	170.50	0	0.00	171.00	0	693	0.00%
2024/03/08	1	174.00	1	171.50	171.50	0	715	0.00%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	0	173.00	4	172.25	172.00	-4	696	-0.57%
2024/03/05	0	166.00	0	0.00	165.50	0	689	0.00%
2024/03/04	0	169.00	0	0.00	167.50	0	698	0.00%
2024/03/01	0.1	171.00	0	0.00	169.50	0.1	693	0.01%
2024/02/23	3	172.00	0	0.00	171.50	3	695	0.43%
2024/02/22	1	174.00	0	0.00	173.00	1	695	0.14%
2024/02/20	0	179.50	0	0.00	172.50	0	696	0.00%
2024/01/17	1	174.00	0	0.00	171.50	1	682	0.15%
2024/01/09	0	0.00	1	176.00	176.00	-1	677	-0.15%
2024/01/08	0	0.00	1	176.50	176.50	-1	674	-0.15%
2024/01/02	2	184.50	0	0.00	184.00	2	677	0.30%
2023/12/29	1	183.00	1	187.00	185.50	0	671	0.00%
2023/12/28	0	0.00	1	185.00	184.50	-1	655	-0.15%
2023/12/26	0	0.00	1	181.50	187.00	-1	629	-0.16%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/21	0	0.00	1	181.00	180.50	-1	590	-0.17%
2023/12/15	1	184.50	0	0.00	182.50	1	562	0.18%
2023/12/14	0	0.00	2	178.00	181.50	-2	514	-0.39%
2023/12/13	2	176.00	0	0.00	175.50	2	494	0.40%
2023/12/12	2.1	175.14	4	177.25	178.00	-1.9	500	-0.38%
2023/12/11	2	174.00	0	0.00	174.50	2	492	0.41%
2023/12/08	1	175.00	0	0.00	174.00	1	505	0.20%
2023/12/05	1	174.50	6	174.33	174.00	-5	495	-1.01%
2023/12/04	2	176.50	0	0.00	176.00	2	499	0.40%
2023/11/29	0	0.00	2	172.75	175.50	-2	495	-0.40%
2023/11/28	4	170.50	0	0.00	171.00	4	481	0.83%
2023/11/27	2	169.00	0	0.00	168.00	2	482	0.41%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/16	0	0.00	1	169.50	169.00	-1	488	-0.20%
2023/11/15	1	166.50	0	0.00	167.00	1	487	0.21%
2023/11/13	0	0.00	1	166.50	164.50	-1	502	-0.20%
2023/11/07	0	0.00	2	168.50	168.50	-2	577	-0.35%
2023/10/27	1	165.50	0	0.00	166.00	1	772	0.13%
2023/10/26	1	165.50	1	165.50	164.50	0	788	0.00%
2023/10/25	1	168.00	0	0.00	167.50	1	794	0.13%
2023/10/19	1	169.50	0	0.00	168.00	1	836	0.12%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/06	2	170.50	0	0.00	170.50	2	965	0.21%
2023/10/03	2	171.50	0.1	171.00	170.50	1.9	1,266	0.15%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/27	1	167.00	1	168.50	168.50	0	1,272	0.00%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/22	1	168.00	0	0.00	168.50	1	1,287	0.08%
2023/09/21	2	169.75	0	0.00	168.50	2	1,302	0.15%
2023/09/20	2	172.50	0	0.00	171.00	2	1,309	0.15%
2023/09/18	0	0.00	6	176.50	174.00	-6	1,325	-0.45%
2023/09/08	1	171.50	0	0.00	171.00	1	1,322	0.08%
2023/09/06	5	174.50	0	0.00	174.50	5	1,339	0.37%
2023/09/04	0	0.00	4	174.00	173.50	-4	1,392	-0.29%
2023/08/18	1	166.00	1	168.00	165.50	0	1,458	0.00%
2023/08/09	1	182.50	0	0.00	177.00	1	1,351	0.07%
2023/08/08	0	0.00	1	174.00	175.00	-1	1,305	-0.08%
2023/08/04	1	171.00	0	0.00	170.50	1	1,283	0.08%
2023/07/21	0	0.00	1	178.50	179.50	-1	1,189	-0.08%
2023/07/14	0.1	188.50	0	0.00	187.00	0.1	1,169	0.01%
2023/07/13	1	189.00	0	0.00	186.50	1	1,161	0.09%
2023/07/12	1	189.50	2	188.50	190.00	-1	1,135	-0.09%
2023/07/11	4	192.50	4	187.25	194.00	0	1,101	0.00%
2023/07/10	3.5	183.71	2	184.25	185.00	1.5	960	0.16%
2023/06/16	0	0.00	2	179.00	178.00	-2	1,661	-0.12%
2023/06/13	0	0.00	1	184.50	184.00	-1	1,641	-0.06%
2023/06/12	1	183.50	0	0.00	183.50	1	1,631	0.06%
2023/06/06	1	178.50	1	178.50	178.50	0	1,604	0.00%
2023/06/05	0	0.00	1	182.00	180.00	-1	1,624	-0.06%
2023/05/26	0	0.00	1	168.50	167.50	-1	1,702	-0.06%
2023/05/24	2	174.00	2	173.50	173.50	0	1,710	0.00%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/04/26	2	176.00	0	0.00	177.00	2	2,013	0.10%
2023/04/18	1	186.50	1	188.50	186.50	0	2,068	0.00%
2023/04/13	3	186.67	0	0.00	185.00	3	2,063	0.15%
2023/04/12	0	0.00	1	192.50	192.00	-1	2,047	-0.05%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/10	1	187.00	1	192.50	191.00	0	1,981	0.00%
2023/03/31	0	0.00	2	195.00	195.00	-2	2,225	-0.09%
2023/03/29	3	190.67	0	194.00	194.00	3	2,138	0.14%
2023/03/28	3	193.17	2	193.75	189.00	1	2,004	0.05%
2023/03/27	1	188.50	2	191.25	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	1	175.50	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	0	176.00	175.00	0	1,701	0.00%
2023/03/22	1	168.00	0	168.03	168.00	1	1,685	0.06%
2023/03/21	0	166.00	0	0.00	164.50	0	1,715	0.00%
2023/03/16	0	163.00	0	0.00	161.00	0	1,840	0.00%
2023/03/10	0	170.00	0	0.00	169.50	0	1,869	0.00%
2023/03/07	0	0.00	0	178.50	178.00	0	1,896	0.00%
2023/03/02	0	171.00	0	0.00	171.00	0	1,832	0.00%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/16	0	0.00	0	180.00	180.00	0	1,786	0.00%
2023/02/10	0	171.00	0	0.00	171.00	0	1,750	0.00%
2023/02/09	1	180.00	0	0.00	175.00	1	1,754	0.06%
2023/01/30	0	0.00	0	165.00	163.50	0	1,669	0.00%
2023/01/13	0	156.50	0	0.00	155.00	0	1,664	0.00%
2022/12/27	1	165.50	0	0.00	168.00	1	1,646	0.06%
2022/12/26	30	181.00	63	174.29	172.50	-33	1,616	-2.04%
2022/12/20	35	160.47	2	165.50	158.00	33	1,367	2.41%
2022/12/09	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2022/12/08	2	155.25	1	156.00	153.50	1	1,157	0.09%
2022/12/06	0	0.00	1	163.00	162.00	-1	1,160	-0.09%
2022/12/05	1	168.00	1	170.00	169.00	0	1,159	0.00%
2022/12/01	1	166.50	1	169.50	168.50	0	1,165	0.00%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/10/28	0	0.00	1	133.00	131.50	-1	1,653	-0.06%
2022/10/25	1	127.50	0	0.00	127.50	1	1,660	0.06%
2022/10/04	1	164.50	1	166.50	166.00	0	1,710	0.00%
2022/10/03	0	0.00	2	157.50	158.00	-2	1,735	-0.12%
2022/09/02	0	0.00	1	195.00	194.50	-1	1,759	-0.06%
2022/08/29	0	0.00	1	183.00	181.50	-1	1,686	-0.06%
2022/08/23	5	188.00	5	184.00	184.00	0	1,622	0.00%
2022/08/18	1	190.50	0	0.00	190.00	1	1,575	0.06%
2022/08/16	2	189.25	0	0.00	185.00	2	1,539	0.13%
2022/08/11	1	191.50	0	0.00	190.50	1	1,460	0.07%
2022/08/10	0	0.00	2	188.25	187.00	-2	1,402	-0.14%
2022/08/09	1	178.00	1	180.00	177.50	0	1,330	0.00%
2022/08/08	1	168.00	1	174.00	175.50	0	1,280	0.00%
2022/07/26	0	0.00	1	157.50	156.00	-1	1,301	-0.08%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,393	-0.07%
2022/07/18	1	156.00	0	0.00	152.00	1	1,454	0.07%
2022/07/11	1	149.50	1	150.50	150.50	0	1,423	0.00%
2022/07/04	1	136.00	0	0.00	136.00	1	1,350	0.07%
2022/06/29	1	168.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	172.00	1	175.50	172.50	0	1,347	0.00%
2022/06/17	0	0.00	5	153.50	156.50	-5	1,567	-0.32%
2022/05/31	2	179.50	0	0.00	178.00	2	1,728	0.12%
2022/05/30	3	180.83	0	0.00	179.50	3	1,720	0.17%
2022/05/10	2	156.50	0	0.00	156.50	2	1,816	0.11%
2022/05/09	1	155.50	1	155.00	154.50	0	1,832	0.00%
2022/05/04	1	161.00	0	0.00	164.50	1	1,802	0.06%
2022/04/19	1	207.00	0	0.00	203.50	1	1,582	0.06%
2022/03/30	4	255.13	4	248.63	246.00	0	2,059	0.00%
2022/03/23	0	0.00	2	245.00	241.00	-2	2,116	-0.09%
2022/03/22	0	0.00	1	250.00	241.00	-1	2,114	-0.05%
2022/03/11	0	0.00	1	214.50	213.50	-1	2,068	-0.05%
2022/03/08	1	200.50	1	201.00	200.00	0	2,192	0.00%
2022/02/23	0	0.00	1	229.00	227.50	-1	2,696	-0.04%
2022/02/22	1	226.00	0	0.00	226.00	1	2,857	0.03%
2022/02/17	1	236.00	1	236.00	232.00	0	3,044	0.00%
2022/02/16	1	235.00	1	235.50	233.00	0	3,079	0.00%
2022/02/10	1	231.50	0	0.00	226.50	1	3,391	0.03%
2022/02/07	1	207.50	0	0.00	207.50	1	3,666	0.03%
2022/01/26	0	204.50	0	0.00	204.50	0	3,809	0.00%
2022/01/25	0	0.00	1	205.00	201.00	-1	4,114	-0.02%
2022/01/19	0	0.00	5	217.70	216.00	-5	4,717	-0.11%
2022/01/13	0	0.00	4	217.38	219.50	-4	5,548	-0.07%
2022/01/11	2	219.25	1	219.00	219.50	1	6,114	0.02%
2022/01/10	2	228.00	1	225.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	2	224.00	228.00	-2	6,273	-0.03%
2022/01/06	2	231.75	0	0.00	231.50	2	6,318	0.03%
2022/01/05	3	242.50	0	0.00	239.50	3	6,407	0.05%
2022/01/04	0	0.00	3	248.00	246.50	-3	6,486	-0.05%
2022/01/03	9	247.28	0	0.00	241.50	9	6,576	0.14%
2021/12/30	0	0.00	7	245.50	244.00	-7	6,627	-0.11%
2021/12/29	2	244.50	0	0.00	245.50	2	6,693	0.03%
2021/12/28	0	0.00	1	253.50	246.50	-1	6,753	-0.01%
2021/12/24	0	0.00	2	249.00	242.00	-2	6,706	-0.03%
2021/12/23	1	244.00	0	0.00	248.00	1	6,635	0.02%
2021/12/16	0	0.00	2	228.00	228.50	-2	6,700	-0.03%
2021/12/15	0	0.00	1	222.50	224.50	-1	6,713	-0.01%
2021/12/14	0	0.00	4	217.75	218.00	-4	6,841	-0.06%
2021/12/13	0	0.00	2	229.00	230.00	-2	6,931	-0.03%
2021/12/10	1	227.00	0	0.00	225.50	1	6,946	0.01%
2021/12/08	0	0.00	5	238.40	238.00	-5	7,021	-0.07%
2021/12/07	1	235.00	0	0.00	235.00	1	7,163	0.01%
2021/12/06	2	235.25	0	0.00	237.00	2	7,245	0.03%
2021/12/03	3	240.00	0	0.00	240.00	3	7,288	0.04%
2021/12/01	0	0.00	1	242.00	239.50	-1	7,322	-0.01%
2021/11/26	3	230.17	0	0.00	227.50	3	7,335	0.04%
2021/11/25	2	245.00	0	0.00	239.00	2	7,360	0.03%
2021/11/24	7	251.29	5	243.50	242.50	2	7,431	0.03%
2021/11/23	1	254.00	1	254.50	252.50	0	7,498	0.00%
2021/11/22	9	264.61	6	258.17	260.00	3	7,524	0.04%
2021/11/19	5	259.00	6	261.92	264.00	-1	7,569	-0.01%
2021/11/18	6	245.00	5	251.50	251.50	1	7,631	0.01%
2021/11/17	6	244.33	6	246.33	245.00	0	7,714	0.00%
2021/11/12	0	0.00	2	252.75	243.50	-2	8,012	-0.02%
2021/11/11	5	248.00	6	242.42	240.00	-1	7,983	-0.01%
2021/11/10	2	242.00	0	0.00	248.00	2	7,993	0.03%
2021/11/09	3	251.83	0	0.00	251.00	3	7,931	0.04%
2021/11/08	1	260.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	1	268.50	1	271.00	270.50	0	7,995	0.00%
2021/11/04	5	288.00	5	281.00	275.00	0	7,945	0.00%
2021/11/03	5	276.00	5	282.10	289.50	0	7,951	0.00%
2021/11/02	1	287.00	3	288.83	276.00	-2	7,958	-0.03%
2021/11/01	1	272.50	1	284.50	284.50	0	7,693	0.00%
2021/10/29	5	248.50	6	260.67	259.00	-1	7,540	-0.01%
2021/10/27	5	248.00	5	246.00	252.50	0	7,342	0.00%
2021/10/26	5	260.70	5	259.80	243.50	0	7,283	0.00%
2021/10/21	1	257.50	1	249.00	246.00	0	7,089	0.00%
2021/10/20	11	244.41	11	244.36	245.50	0	6,887	0.00%
2021/10/19	0	0.00	3	230.83	237.50	-3	6,662	-0.05%
2021/10/15	0	0.00	2	211.75	216.00	-2	6,683	-0.03%
2021/10/14	2	206.00	0	0.00	210.50	2	6,769	0.03%
2021/10/13	2	209.00	1	200.00	203.00	1	6,795	0.01%
2021/10/12	2	215.50	3	214.83	212.00	-1	6,882	-0.01%
2021/10/08	4	211.75	0	0.00	211.50	4	6,918	0.06%
2021/10/07	0	0.00	1	212.50	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	1	205.50	200.00	-1	7,055	-0.01%
2021/10/04	10	195.00	10	195.00	188.00	0	7,185	0.00%
2021/09/29	21	202.67	20	198.00	203.50	1	7,503	0.01%
2021/09/28	1	204.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	0	0.00	1	211.50	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	2	197.00	199.00	-2	7,718	-0.03%
2021/09/22	1	191.50	0	0.00	193.00	1	7,699	0.01%
2021/09/17	20	186.50	20	185.00	195.50	0	7,765	0.00%
2021/09/16	3	191.50	1	196.50	190.00	2	7,797	0.03%
2021/09/13	1	210.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	5	213.80	4	212.25	214.50	1	7,775	0.01%
2021/09/09	3	199.67	3	201.50	207.50	0	7,620	0.00%
2021/09/06	0	0.00	1	207.00	204.00	-1	7,361	-0.01%
2021/09/02	1	204.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	211.00	0	0.00	217.50	1	7,159	0.01%
2021/08/26	1	234.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	0	0.00	1	230.00	230.50	-1	6,595	-0.02%
2021/08/24	3	233.50	4	239.25	237.00	-1	6,449	-0.02%
2021/08/23	1	225.50	0	0.00	232.00	1	6,219	0.02%
2021/08/20	0	0.00	1	213.00	213.00	-1	6,027	-0.02%
2021/08/19	2	203.75	1	204.50	194.00	1	5,837	0.02%
2021/08/17	0	0.00	1	188.50	182.50	-1	5,510	-0.02%
2021/08/13	0	0.00	1	218.00	215.00	-1	5,309	-0.02%
2021/08/12	1	216.00	2	220.25	214.00	-1	5,237	-0.02%
2021/08/11	2	220.00	2	222.00	212.50	0	5,174	0.00%
2021/08/10	2	218.75	2	220.00	213.00	0	4,969	0.00%
2021/08/09	2	226.50	0	0.00	224.50	2	4,917	0.04%
2021/08/06	0	0.00	23	233.80	235.50	-23	4,776	-0.48%
2021/08/05	13	217.35	10	214.00	214.50	3	4,623	0.06%
2021/08/04	16	217.78	10	213.50	213.00	6	4,595	0.13%
2021/08/03	10	217.00	10	217.50	218.50	0	4,574	0.00%
2021/08/02	6	213.33	7	219.00	217.50	-1	4,525	-0.02%
2021/07/30	4	219.63	3	216.33	209.50	1	4,446	0.02%
2021/07/29	3	222.83	0	0.00	221.50	3	4,380	0.07%
2021/07/28	1	206.50	2	216.00	229.50	-1	4,271	-0.02%
2021/07/27	11	234.09	0	0.00	222.00	11	4,144	0.27%
2021/07/26	1	247.00	1	248.00	241.50	0	4,021	0.00%
2021/07/23	9	246.33	4	257.25	245.00	5	3,947	0.13%
2021/07/22	6	254.67	4	256.25	249.00	2	3,812	0.05%
2021/07/21	4	246.38	5.5	244.54	249.50	-1.5	3,651	-0.04%
2021/07/20	4	232.98	4	235.50	231.50	0	3,471	0.00%
2021/07/19	1	225.00	2	230.50	228.50	-1	3,290	-0.03%
2021/07/16	6	221.83	7	223.93	223.50	-1	3,201	-0.03%
2021/07/15	2	203.50	2	218.50	221.00	0	3,013	0.00%
2021/07/14	4	209.13	4	212.00	201.00	0	2,886	0.00%
2021/07/13	7	214.29	8	220.50	218.50	-1	2,737	-0.04%
2021/07/12	4	214.50	4	217.88	215.00	0	2,507	0.00%
2021/07/08	3	213.00	2	219.25	212.50	1	2,212	0.05%
2021/07/07	5	202.40	1	207.00	201.00	4	2,006	0.20%
2021/07/06	0	0.00	4	206.63	204.00	-4	1,898	-0.21%
2021/07/02	0	0.00	1	180.00	183.00	-1	1,665	-0.06%
2021/06/29	0	0.00	2	156.00	153.00	-2	1,316	-0.15%
2021/06/25	0	0.00	20	150.00	153.00	-20	1,164	-1.72%
2021/06/24	22	151.68	3	149.00	150.50	19	993	1.91%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/17	0	0.00	64	127.66	127.50	-64	696	-9.19%
2021/04/22	0	0.00	6	127.00	122.00	-6	955	-0.63%
2021/04/20	0	0.00	30	128.00	127.50	-30	972	-3.09%
2021/04/09	1	126.50	1	127.50	127.00	0	1,086	0.00%
2021/02/25	1	130.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	50	130.40	0	0.00	130.00	50	1,288	3.88%
2021/02/23	3	125.00	0	0.00	124.50	3	1,239	0.24%
2021/02/05	0	0.00	1	114.50	114.50	-1	1,199	-0.08%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/01/19	1	124.00	1	124.50	123.50	0	1,099	0.00%
2021/01/15	0	0.00	3	124.33	123.50	-3	1,076	-0.28%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	1	126.50	126.50	-1	1,033	-0.10%
2021/01/12	53	126.68	0	0.00	126.50	53	1,018	5.20%
2021/01/11	1	127.00	0	0.00	128.00	1	984	0.10%
2021/01/06	0	0.00	1	118.00	117.50	-1	877	-0.11%
2021/01/05	0	0.00	1	123.00	123.00	-1	853	-0.12%
2021/01/04	2	125.00	0	0.00	124.00	2	839	0.24%
2020/12/29	2	118.50	2	120.00	118.50	0	792	0.00%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/21	0	0.00	1	110.50	110.00	-1	687	-0.15%
2020/12/18	1	116.00	1	112.50	112.50	0	671	0.00%
2020/12/17	1	116.00	1	117.50	116.00	0	657	0.00%
2020/12/10	0	0.00	10	108.00	108.00	-10	529	-1.89%
2020/12/02	4	107.75	2	108.50	108.50	2	458	0.44%
2020/12/01	2	107.50	2	105.50	107.50	0	440	0.00%
2020/11/17	1	95.00	1	94.70	95.10	0	208	0.00%
2020/11/16	1	95.30	1	96.10	95.40	0	205	0.00%
2020/11/13	1	94.50	1	94.40	95.00	0	201	0.00%
2020/11/12	2	94.25	2	94.35	95.00	0	199	0.00%
2020/11/11	1	93.50	1	96.00	95.20	0	194	0.00%
2020/11/10	1	92.50	1	91.40	91.80	0	177	0.00%
2020/11/09	1	92.00	1	92.10	92.00	0	171	0.00%
2020/11/06	1	91.10	1	91.40	91.00	0	166	0.00%
2020/10/12	2	87.30	2	87.50	87.30	0	156	0.00%
2020/07/07	0	0.00	1	88.20	89.00	-1	211	-0.47%
2020/06/18	1	87.80	0	0.00	87.80	1	232	0.43%
2020/06/08	0	0.00	1	88.50	90.50	-1	355	-0.28%
2020/06/02	0	0.00	1	84.80	84.70	-1	352	-0.28%
2020/05/28	1	84.10	0	0.00	84.00	1	364	0.27%
2020/05/27	1	85.00	0	0.00	84.40	1	373	0.27%
2020/04/07	0	0.00	1	78.60	79.10	-1	682	-0.15%
2020/03/30	0	0.00	5	74.40	76.00	-5	684	-0.73%
2020/03/27	5	78.50	0	0.00	76.80	5	684	0.73%
2020/03/18	0	0.00	4	75.00	73.40	-4	699	-0.57%
2020/03/13	0	0.00	1	82.00	85.20	-1	656	-0.15%
2020/02/27	0	0.00	10	100.00	98.30	-10	575	-1.74%
2020/02/14	10	103.00	0	0.00	103.00	10	494	2.02%
2020/02/05	0	0.00	21	99.94	99.40	-21	453	-4.63%
2020/01/30	6	99.90	0	0.00	95.80	6	398	1.51%
2020/01/17	20	100.70	0	0.00	101.50	20	347	5.76%
2020/01/10	0	0.00	1	95.50	95.40	-1	337	-0.30%
2020/01/09	0	0.00	1	95.50	95.40	-1	339	-0.29%
2020/01/02	2	97.80	0	0.00	97.10	2	347	0.57%
2019/12/20	0	0.00	6	96.10	96.50	-6	342	-1.75%
2019/12/18	2	98.20	3	98.50	98.20	-1	328	-0.30%
2019/12/17	7	99.40	0	0.00	99.00	7	321	2.18%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/07/05	0	0.00	1	96.50	96.40	-1	197	-0.51%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/04	0	0.00	10	96.19	96.00	-10	241	-4.14%
2019/04/15	1	104.50	35	105.14	106.00	-34	424	-8.02%
2019/03/27	0	0.00	1	110.50	111.00	-1	405	-0.25%
2019/03/15	0	0.00	10	115.50	114.50	-10	379	-2.64%
2019/03/11	0	0.00	2	117.00	117.00	-2	360	-0.55%
2019/03/08	2	117.00	0	0.00	118.00	2	358	0.56%
2019/03/05	1	119.00	0	0.00	119.00	1	337	0.30%
2019/02/27	15	116.50	0	0.00	117.00	15	319	4.69%
2019/02/26	0	0.00	20	118.75	117.50	-20	315	-6.34%
2019/02/25	15	117.00	0	0.00	117.50	15	302	4.96%
2019/02/22	16	116.84	0	0.00	117.00	16	297	5.38%
2019/02/21	22	118.00	2	118.00	118.00	20	291	6.87%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2018/10/25	0	0.00	4	89.50	90.00	-4	137	-2.91%
2018/08/30	1	100.00	0	0.00	99.60	1	307	0.32%
2018/06/15	2	111.50	2	114.00	111.50	0	444	0.00%
2018/06/01	2	113.00	2	111.00	113.00	0	328	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析