宇瞻 (8271)-統一-基隆券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股▲1.21%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	65.30	64.80	-1	2,468	-0.04%
2024/05/10	1	67.20	0	0.00	67.00	1	2,445	0.04%
2024/05/08	1	70.60	1	69.60	69.70	0	2,416	0.00%
2024/05/07	1	71.00	4	70.20	70.00	-3	2,402	-0.12%
2024/05/06	1	68.80	2	69.05	68.30	-1	2,312	-0.04%
2024/04/30	1	69.10	1	67.80	67.60	0	2,245	0.00%
2024/04/23	2	62.50	0	0.00	63.10	2	2,164	0.09%
2024/04/16	1	68.00	0	0.00	67.80	1	2,104	0.05%
2024/04/09	1	71.00	0	0.00	71.50	1	1,948	0.05%
2024/03/29	0	0.00	1	70.20	70.00	-1	1,939	-0.05%
2024/03/28	1	71.90	1	71.80	70.10	0	1,932	0.00%
2024/03/22	1	71.60	5	71.80	70.80	-4	1,813	-0.22%
2024/03/21	15	72.69	1	72.30	74.90	14	1,614	0.87%
2024/03/18	0.1	68.83	0	0.00	68.90	0.1	1,425	0.01%
2024/03/12	1	69.50	0	0.00	69.70	1	1,396	0.07%
2024/03/04	1	75.60	1	74.60	74.50	0	1,250	0.00%
2024/02/29	5	74.16	4	75.25	75.40	1	1,139	0.09%
2024/02/27	3.3	70.87	4	73.10	72.30	-0.7	976	-0.07%
2024/02/26	1	66.40	0	0.00	66.80	1	777	0.13%
2024/02/23	0	0.00	6	61.10	60.80	-6	678	-0.88%
2024/02/21	0	0.00	1	59.60	59.70	-1	667	-0.15%
2024/02/20	0	0.00	10	59.05	59.10	-10	662	-1.51%
2024/02/19	1	59.50	0	0.00	59.60	1	662	0.15%
2024/02/15	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/02/01	1	57.90	0	0.00	57.90	1	657	0.15%
2024/01/31	0	0.00	1	57.60	57.80	-1	660	-0.15%
2024/01/25	2	57.05	0	0.00	57.00	2	713	0.28%
2024/01/24	1	58.00	1	58.10	57.80	0	714	0.00%
2024/01/23	1	57.40	0	0.00	57.40	1	719	0.14%
2024/01/16	2	57.10	0	0.00	56.70	2	728	0.27%
2024/01/08	1	57.00	10	57.30	56.60	-9	758	-1.19%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2023/12/11	0	0.00	2	62.00	61.80	-2	964	-0.21%
2023/12/07	2	60.85	0	0.00	60.80	2	947	0.21%
2023/12/01	0	0.00	1	60.60	60.30	-1	933	-0.11%
2023/11/06	0	0.00	1	58.60	58.80	-1	912	-0.11%
2023/11/02	1	57.50	3	57.87	58.30	-2	910	-0.22%
2023/11/01	1	55.00	0	0.00	55.50	1	893	0.11%
2023/10/27	1	56.40	0	0.00	55.60	1	912	0.11%
2023/10/23	1	57.20	1	57.20	57.20	0	993	0.00%
2023/10/17	1	60.20	0	0.00	60.30	1	981	0.10%
2023/10/16	0	0.00	3	59.30	59.30	-3	974	-0.31%
2023/10/12	0	0.00	3	60.40	60.50	-3	988	-0.30%
2023/10/11	1	59.70	0	0.00	59.40	1	974	0.10%
2023/10/06	0	0.00	1	60.00	59.80	-1	972	-0.10%
2023/10/05	3	60.33	13	59.66	59.30	-10	964	-1.04%
2023/10/04	2	58.75	0	0.00	60.60	2	858	0.23%
2023/09/27	1	55.20	0	0.00	54.70	1	823	0.12%
2023/09/18	1	57.80	1	58.10	57.50	0	1,033	0.00%
2023/09/15	10	58.00	0	0.00	58.00	10	1,040	0.96%
2023/09/14	1	56.90	0	0.00	56.90	1	1,039	0.10%
2023/09/07	0	0.00	0	54.80	55.20	0	1,180	0.00%
2023/09/01	0	0.00	3	54.70	54.50	-3	1,257	-0.24%
2023/08/31	1	53.50	1	54.10	53.70	0	1,278	0.00%
2023/08/07	0	53.50	0	0.00	53.80	0	1,910	0.00%
2023/08/01	10	54.90	0	0.00	54.50	10	1,904	0.52%
2023/07/07	0	0.00	34	56.32	55.60	-34	1,883	-1.81%
2023/07/06	0	0.00	1	58.70	58.70	-1	1,903	-0.05%
2023/07/04	2	61.85	2	61.20	62.40	0	1,879	0.00%
2023/07/03	0	0.00	3	60.00	60.40	-3	1,872	-0.16%
2023/06/30	3	59.67	1	60.90	60.90	2	1,913	0.10%
2023/06/29	2	58.35	2	59.50	59.20	0	1,905	0.00%
2023/06/28	0	0.00	12.2	61.18	61.10	-12.2	1,866	-0.65%
2023/06/26	35	61.54	0	0.00	60.70	35	1,812	1.93%
2023/06/19	1	62.80	1	62.70	62.40	0	1,775	0.00%
2023/06/16	4	62.28	2	62.60	62.20	2	1,749	0.11%
2023/06/14	1	61.70	0	0.00	61.80	1	1,690	0.06%
2023/06/13	0	0.00	1.1	61.50	61.40	-1.1	1,664	-0.07%
2023/06/06	3	61.00	0	0.00	61.30	3	1,548	0.19%
2023/06/05	2	62.60	0	0.00	62.10	2	1,516	0.13%
2023/06/02	3	61.93	4	62.50	62.70	-1	1,490	-0.07%
2023/06/01	4	61.13	19	61.61	61.70	-15	1,344	-1.12%
2023/05/31	2	58.30	0.3	58.30	58.30	1.7	1,046	0.16%
2023/05/26	1	52.00	0	0.00	52.20	1	1,003	0.10%
2023/05/19	0	0.00	3	51.67	51.60	-3	1,016	-0.30%
2023/05/11	2	47.70	0	0.00	47.70	2	971	0.21%
2023/05/08	2	49.15	0	0.00	49.00	2	956	0.21%
2023/05/04	1	50.80	0	0.00	50.60	1	945	0.11%
2023/05/03	4	50.30	0	0.00	51.50	4	946	0.42%
2023/05/02	4	50.60	0	0.00	50.60	4	937	0.43%
2023/04/28	1	51.60	0	0.00	51.50	1	933	0.11%
2023/04/25	4	50.30	0	0.00	50.70	4	911	0.44%
2023/04/17	0	0.00	2	54.30	55.00	-2	821	-0.24%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	7	54.19	0	0.00	53.40	7	719	0.97%
2023/04/07	0	0.00	2	53.20	52.60	-2	641	-0.31%
2023/03/31	2	53.20	2	52.35	51.60	0	564	0.00%
2023/03/22	0	50.30	0.3	50.30	50.30	-0.3	423	-0.07%
2023/03/21	0	50.00	0	0.00	50.00	0	415	0.00%
2023/03/16	0	48.32	0	0.00	48.50	0	391	0.00%
2023/03/06	0	0.00	1	48.75	48.80	-1	333	-0.30%
2023/03/03	0	0.00	2	48.65	48.95	-2	328	-0.61%
2023/03/02	0	0.00	1	48.70	48.70	-1	321	-0.31%
2023/02/24	1	47.70	0	0.00	47.60	1	297	0.34%
2023/02/23	2	46.90	5	46.84	47.20	-3	281	-1.07%
2023/02/22	5	46.55	0	0.00	46.40	5	264	1.89%
2023/02/20	0	45.95	0	0.00	45.80	0	240	0.00%
2023/02/01	1	44.35	2	44.00	44.25	-1	203	-0.49%
2023/01/10	0	0.00	2	42.95	42.75	-2	215	-0.93%
2022/12/15	0	0.00	4	41.95	41.95	-4	312	-1.28%
2022/11/23	1	41.85	0	0.00	41.85	1	309	0.32%
2022/11/17	0	0.00	1	42.35	42.25	-1	305	-0.33%
2022/11/07	0	0.00	7	41.38	41.55	-7	302	-2.31%
2022/10/28	4	39.59	0	0.00	39.50	4	294	1.36%
2022/09/28	0.4	38.50	0	0.00	38.10	0.4	193	0.23%
2022/09/26	0.5	39.00	0	0.00	38.15	0.5	192	0.26%
2022/09/05	1	39.50	0	0.00	39.25	1	216	0.46%
2022/08/22	10	40.75	0	0.00	40.55	10	245	4.08%
2022/08/17	0.6	40.10	0	0.00	40.05	0.6	243	0.23%
2022/07/29	0.4	39.60	0	0.00	39.60	0.4	236	0.16%
2022/07/21	0	0.00	1	38.90	39.05	-1	248	-0.40%
2022/07/13	0	0.00	0.2	36.00	35.95	-0.2	300	-0.07%
2022/07/07	0	0.00	1	36.00	36.05	-1	324	-0.31%
2022/07/05	1	35.00	1	35.15	35.70	0	348	0.00%
2022/06/30	1	37.25	0	0.00	37.00	1	367	0.27%
2022/06/20	6	39.90	0	0.00	39.70	6	467	1.28%
2022/04/20	2	43.13	2	43.78	43.70	0	1,258	0.00%
2022/04/19	1	40.75	0	0.00	40.75	1	1,230	0.08%
2022/04/15	1	40.80	0	0.00	40.80	1	1,236	0.08%
2022/04/06	0	0.00	5	44.35	43.90	-5	1,273	-0.39%
2022/03/31	0	0.00	2	44.80	44.80	-2	1,281	-0.16%
2022/03/30	0	0.00	6	47.65	47.75	-6	1,274	-0.47%
2022/03/25	1	47.75	0	0.00	47.30	1	1,312	0.08%
2022/03/21	2	48.40	0	0.00	48.45	2	1,304	0.15%
2022/03/16	0	0.00	5	46.60	46.95	-5	1,322	-0.38%
2022/03/07	1	47.00	9	47.25	47.00	-8	1,339	-0.60%
2022/03/04	2	48.50	1	48.75	48.50	1	1,321	0.08%
2022/03/03	5	50.00	11	49.85	49.50	-6	1,311	-0.46%
2022/02/25	0	0.00	10	49.53	49.40	-10	1,284	-0.78%
2022/02/23	1	50.90	0	0.00	51.70	1	1,298	0.08%
2022/02/21	1	52.40	7	51.49	50.80	-6	1,250	-0.48%
2022/02/18	1	51.00	3	51.40	51.00	-2	1,122	-0.18%
2022/02/17	2	49.15	3	48.93	49.30	-1	945	-0.11%
2022/02/16	1	48.25	0	0.00	48.10	1	895	0.11%
2022/02/14	5	47.00	0	0.00	47.00	5	881	0.57%
2022/01/25	0	46.85	0	0.00	43.60	0	904	0.00%
2022/01/14	0	0.00	3	44.83	45.00	-3	933	-0.32%
2022/01/13	3	45.70	0	0.00	45.70	3	928	0.32%
2022/01/11	0	0.00	1	45.20	45.25	-1	928	-0.11%
2022/01/07	5	46.05	0	0.00	45.80	5	923	0.54%
2021/12/24	1	48.10	0	0.00	48.00	1	852	0.12%
2021/12/16	0	47.00	0	0.00	46.90	0	764	0.00%
2021/12/03	3	47.00	0	0.00	47.00	3	695	0.43%
2021/12/02	0	0.00	20	46.70	45.70	-20	679	-2.94%
2021/12/01	3	45.65	1	45.25	45.80	2	662	0.30%
2021/11/22	8	48.21	0	0.00	46.90	8	672	1.19%
2021/11/18	0	0.00	1	46.60	47.00	-1	584	-0.17%
2021/11/17	2	46.45	0	0.00	46.45	2	576	0.35%
2021/11/16	5	46.39	0	0.00	46.10	5	581	0.86%
2021/11/12	3	45.55	0	0.00	45.75	3	574	0.52%
2021/11/10	1	45.20	0	0.00	45.20	1	597	0.17%
2021/11/09	6	45.31	0	0.00	45.00	6	640	0.94%
2021/11/03	0	0.00	1	45.30	45.15	-1	901	-0.11%
2021/11/01	6	44.93	0	0.00	44.90	6	1,362	0.44%
2021/10/29	2	43.35	0	0.00	43.40	2	1,346	0.15%
2021/10/01	1	40.20	0	0.00	40.20	1	1,863	0.05%
2021/09/22	0	0.00	3	42.80	42.70	-3	2,336	-0.13%
2021/09/03	1	44.65	1	44.45	44.45	0	2,556	0.00%
2021/09/02	1	45.10	1	44.40	44.25	0	2,564	0.00%
2021/08/26	1	44.35	1	43.90	43.80	0	2,623	0.00%
2021/08/25	2	44.35	0	0.00	44.25	2	2,644	0.08%
2021/08/16	0	0.00	1	43.10	43.85	-1	2,760	-0.04%
2021/08/13	2	43.73	13	44.02	43.15	-11	2,746	-0.40%
2021/08/12	2.5	45.68	0	0.00	45.55	2.5	2,719	0.09%
2021/08/10	5.7	48.93	0	0.00	47.70	5.7	2,706	0.21%
2021/08/09	19	50.09	1	49.90	49.90	18	2,679	0.67%
2021/08/06	10	53.50	7	53.73	53.30	3	2,593	0.12%
2021/08/05	4	50.31	5	52.00	52.40	-1	2,360	-0.04%
2021/07/27	1	50.00	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	1.1	50.77	50.80	-1.1	2,789	-0.04%
2021/07/23	1	51.30	3	50.67	50.00	-2	2,894	-0.07%
2021/07/22	2	50.50	2	50.50	50.40	0	2,996	0.00%
2021/07/13	1	49.45	1	49.20	49.05	0	4,417	0.00%
2021/07/08	0	0.00	1	49.05	48.80	-1	4,425	-0.02%
2021/07/07	1	51.00	0	0.00	49.50	1	4,422	0.02%
2021/07/05	1	51.60	0	0.00	51.40	1	4,426	0.02%
2021/06/30	2	50.80	0	0.00	50.60	2	4,293	0.05%
2021/06/28	0	0.00	2	49.05	49.45	-2	4,093	-0.05%
2021/06/25	2	46.35	0	0.00	46.30	2	4,038	0.05%
2021/06/24	0	0.00	1	45.40	45.40	-1	4,028	-0.02%
2021/06/23	1	45.05	0	0.00	45.35	1	4,027	0.02%
2021/06/15	0	0.00	1	46.70	46.90	-1	4,150	-0.02%
2021/06/11	0	0.00	1	45.95	45.80	-1	4,224	-0.02%
2021/06/04	1	46.80	0	0.00	46.90	1	4,255	0.02%
2021/05/26	5	44.45	5	44.00	44.05	0	4,159	0.00%
2021/05/18	0	0.00	1	41.00	42.15	-1	4,240	-0.02%
2021/05/17	0	0.00	23	38.49	38.80	-23	4,211	-0.55%
2021/05/14	2	42.25	1	43.40	41.90	1	4,176	0.02%
2021/05/13	1	41.90	1	42.05	42.30	0	4,130	0.00%
2021/05/12	0	0.00	10	41.60	41.60	-10	4,091	-0.24%
2021/05/11	0	0.00	5	45.30	44.60	-5	4,017	-0.12%
2021/05/10	2	50.20	3	49.35	48.90	-1	3,942	-0.03%
2021/05/06	6	50.80	2	51.30	48.80	4	3,833	0.10%
2021/05/05	2	51.65	2	51.15	52.60	0	3,721	0.00%
2021/05/04	16	51.51	10	50.19	51.60	6	3,676	0.16%
2021/05/03	10	57.00	1	56.40	54.60	9	3,538	0.25%
2021/04/29	7	54.17	14	56.30	56.40	-7	3,373	-0.21%
2021/04/28	13	55.32	3	57.00	56.00	10	3,251	0.31%
2021/04/27	15	56.23	106	56.47	55.90	-91	3,127	-2.91%	大賣/
2021/04/26	152.2	58.42	54	57.12	58.00	98.2	2,931	3.35%	大買/
2021/04/23	4	49.66	19	50.86	53.50	-15	2,468	-0.61%
2021/04/22	8	49.14	24	48.43	48.65	-16	2,238	-0.71%
2021/04/21	32	48.99	18	49.03	49.40	14	2,087	0.67%
2021/04/20	6	47.84	4	46.96	47.65	2	1,811	0.11%
2021/04/19	0	0.00	6	44.76	45.05	-6	1,934	-0.31%
2021/04/16	6	43.90	0	0.00	43.85	6	1,993	0.30%
2021/04/15	1	42.05	0	0.00	42.45	1	1,950	0.05%
2021/04/14	0	0.00	2	42.10	42.10	-2	1,944	-0.10%
2021/04/09	0	0.00	4	44.23	44.25	-4	1,899	-0.21%
2021/04/07	0	0.00	0	43.50	43.55	0	1,834	0.00%
2021/03/30	0	0.00	1	43.60	43.45	-1	1,807	-0.06%
2021/03/22	0	0.00	1	43.00	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	3	42.45	42.10	-3	1,650	-0.18%
2021/03/09	1	40.50	0	0.00	40.65	1	1,611	0.06%
2021/03/08	0	41.75	0	0.00	40.65	0	1,733	0.00%
2021/03/05	0	0.00	1	40.70	40.55	-1	1,799	-0.06%
2021/02/25	1	42.25	0	0.00	42.10	1	1,776	0.06%
2021/02/22	1	42.00	0	0.00	41.75	1	1,706	0.06%
2021/02/19	3	41.55	0	0.00	41.75	3	1,679	0.18%
2021/02/04	0	0.00	1	37.90	37.95	-1	1,564	-0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/02/01	0	0.00	11	37.53	37.55	-11	1,582	-0.69%
2021/01/21	1	39.00	0	0.00	39.00	1	1,544	0.06%
2021/01/19	0	0.00	1	40.10	39.95	-1	1,527	-0.07%
2021/01/18	0	0.00	3	39.50	39.80	-3	1,528	-0.20%
2021/01/15	1	40.50	0	0.00	40.25	1	1,526	0.07%
2021/01/13	30	42.12	8	41.70	41.80	22	1,470	1.50%
2021/01/12	24	43.05	21	42.50	42.10	3	1,434	0.21%
2021/01/11	0	0.00	1	41.60	41.70	-1	1,145	-0.09%
2021/01/08	0	0.00	1	38.60	38.90	-1	1,019	-0.10%
2021/01/06	2	38.95	0	0.00	38.60	2	1,022	0.20%
2020/12/31	1	39.25	0	0.00	39.30	1	1,003	0.10%
2020/12/25	0	0.00	0.3	39.30	39.35	-0.3	980	-0.03%
2020/12/24	0	0.00	2	38.90	39.25	-2	977	-0.20%
2020/12/18	2	38.90	9	38.91	38.85	-7	965	-0.73%
2020/12/15	2	39.75	0	0.00	39.25	2	958	0.21%
2020/12/10	0	0.00	1	40.00	40.00	-1	892	-0.11%
2020/12/03	2	39.90	2	40.60	39.70	0	813	0.00%
2020/12/02	7	40.60	36	40.38	40.60	-29	785	-3.69%
2020/12/01	30	39.95	1	40.00	39.80	29	678	4.28%
2020/11/20	0	0.00	1	37.00	37.20	-1	571	-0.18%
2020/11/10	1	35.30	0	0.00	35.70	1	656	0.15%
2020/10/28	1	36.50	0	0.00	36.30	1	730	0.14%
2020/10/23	10	37.70	0	0.00	37.80	10	727	1.37%
2020/10/22	0	0.00	3	37.00	37.05	-3	723	-0.41%
2020/10/14	1	36.50	0	0.00	36.80	1	758	0.13%
2020/10/05	1	34.25	0	0.00	34.50	1	788	0.13%
2020/09/24	0	0.00	11	35.00	34.90	-11	846	-1.30%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/09/08	0	0.00	2	36.25	36.30	-2	958	-0.21%
2020/09/03	1	37.85	0	0.00	37.55	1	965	0.10%
2020/09/02	0	0.00	1	37.45	37.40	-1	982	-0.10%
2020/08/27	0	0.00	0.3	37.80	37.50	-0.3	1,131	-0.03%
2020/08/25	1	37.65	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.85	0	0.00	37.85	1	1,201	0.08%
2020/08/21	2	36.80	0	0.00	37.35	2	1,407	0.14%
2020/08/14	5	39.15	0	0.00	39.20	5	1,622	0.31%
2020/08/13	0	0.00	3	39.20	39.10	-3	1,632	-0.18%
2020/08/12	0	0.00	2	41.40	41.45	-2	1,609	-0.12%
2020/06/23	1	46.70	0	0.00	46.60	1	2,705	0.04%
2020/06/09	4	47.75	4	48.30	47.75	0	3,041	0.00%
2020/05/29	3	49.80	0	0.00	49.55	3	3,929	0.08%
2020/05/28	4	49.50	4	53.40	49.50	0	3,917	0.00%
2020/05/27	0	0.00	11	50.46	52.00	-11	3,725	-0.30%
2020/05/25	0	0.00	3	48.37	48.35	-3	3,637	-0.08%
2020/05/20	0.5	46.90	0	0.00	46.90	0.5	3,540	0.01%
2020/05/19	2	47.40	0	0.00	47.40	2	3,533	0.06%
2020/05/14	1	48.45	3	47.93	47.40	-2	3,523	-0.06%
2020/05/13	0	0.00	2	47.75	48.10	-2	3,533	-0.06%
2020/05/12	0	0.00	2	46.60	46.60	-2	3,526	-0.06%
2020/05/11	5	48.70	3	47.35	47.35	2	3,528	0.06%
2020/05/08	0	0.00	1	49.60	48.70	-1	3,490	-0.03%
2020/05/07	0	0.00	2	48.98	49.00	-2	3,481	-0.06%
2020/05/06	3	48.55	5	48.40	48.80	-2	3,469	-0.06%
2020/05/05	1	47.05	1	47.35	47.30	0	3,435	0.00%
2020/05/04	0	0.00	2	46.10	47.40	-2	3,452	-0.06%
2020/04/30	3	47.80	2	47.25	47.20	1	3,463	0.03%
2020/04/29	1	47.90	2	47.68	47.60	-1	3,463	-0.03%
2020/04/28	8	47.48	1	47.50	47.15	7	3,461	0.20%
2020/04/24	0	0.00	3	46.60	46.55	-3	3,581	-0.08%
2020/04/23	1	47.10	1	46.00	46.20	0	3,622	0.00%
2020/04/22	7	45.24	2	45.60	46.70	5	3,621	0.14%
2020/04/21	93	47.06	98	46.60	45.40	-5	3,585	-0.14%
2020/04/16	0	0.00	4	41.00	41.30	-4	3,398	-0.12%
2020/04/15	0	0.00	2	41.50	41.15	-2	3,441	-0.06%
2020/04/14	0	0.00	1	40.60	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	2	39.98	39.80	-2	3,466	-0.06%
2020/04/09	4	39.88	0	0.00	39.85	4	3,496	0.11%
2020/04/08	5	40.40	5	39.25	40.40	0	3,506	0.00%
2020/04/07	4	39.00	0	0.00	39.10	4	3,477	0.12%
2020/04/06	5	36.89	3	37.50	37.75	2	3,461	0.06%
2020/03/27	2	35.80	0	0.00	35.80	2	3,533	0.06%
2020/03/25	0	0.00	2	36.30	36.60	-2	3,541	-0.06%
2020/03/24	0	0.00	1	34.10	34.10	-1	3,545	-0.03%
2020/03/23	2	32.30	0	0.00	32.15	2	3,708	0.05%
2020/03/19	5	30.34	0	0.00	30.25	5	3,869	0.13%
2020/03/18	1	33.50	0	0.00	33.55	1	3,815	0.03%
2020/03/17	2	35.90	1	34.85	35.70	1	3,765	0.03%
2020/03/13	1	38.30	0	0.00	40.35	1	3,670	0.03%
2020/03/12	3	41.60	0	0.00	41.50	3	3,600	0.08%
2020/03/11	4	45.60	6	47.02	45.60	-2	3,554	-0.06%
2020/03/10	1	47.00	0	0.00	47.45	1	3,515	0.03%
2020/03/09	0	0.00	2	47.40	46.85	-2	3,372	-0.06%
2020/03/06	6	47.50	9	48.19	47.65	-3	3,238	-0.09%
2020/03/05	1	46.55	5	46.65	46.65	-4	2,797	-0.14%
2020/03/03	0	0.00	5	42.30	41.80	-5	2,583	-0.19%
2020/02/27	1	41.15	0	0.00	41.10	1	2,549	0.04%
2020/02/26	1	43.60	0	0.00	43.10	1	2,511	0.04%
2020/02/18	0	0.00	2	44.30	44.05	-2	2,449	-0.08%
2020/02/14	0	0.00	1	44.45	45.90	-1	2,398	-0.04%
2020/02/12	10	43.25	10	43.95	44.00	0	2,320	0.00%
2020/02/07	1	44.35	15	44.14	43.10	-14	2,292	-0.61%
2020/02/06	10	43.70	1	44.10	43.80	9	2,368	0.38%
2020/02/05	0	0.00	15	43.12	43.05	-15	2,365	-0.63%
2020/02/04	3	42.57	0	0.00	42.80	3	2,321	0.13%
2020/01/31	2	42.18	0	0.00	42.00	2	2,248	0.09%
2020/01/30	0	0.00	3	43.18	42.05	-3	2,186	-0.14%
2020/01/20	10	47.03	8	47.04	46.70	2	2,126	0.09%
2020/01/16	0	0.00	5.4	43.84	43.85	-5.4	1,860	-0.29%
2020/01/09	2	42.45	0	0.00	42.25	2	1,714	0.12%
2020/01/07	0	0.00	67	42.04	42.00	-67	1,576	-4.25%
2020/01/06	50	43.01	2	42.80	42.75	48	1,542	3.11%
2020/01/03	10	42.35	0	0.00	42.90	10	1,504	0.66%
2020/01/02	18	42.93	2	43.15	42.75	16	1,468	1.09%
2019/12/30	4	42.06	1	41.90	41.85	3	1,404	0.21%
2019/12/27	5	42.96	0	0.00	42.60	5	1,377	0.36%
2019/12/26	1	41.80	1	41.85	42.35	0	1,289	0.00%
2019/12/25	0	0.00	1	41.90	41.65	-1	1,249	-0.08%
2019/12/23	1	41.80	0	0.00	42.45	1	1,199	0.08%
2019/12/19	7	41.48	5	41.90	41.45	2	1,099	0.18%
2019/12/18	9	41.87	10	42.44	41.70	-1	1,028	-0.10%
2019/12/17	2	40.95	4	41.50	41.60	-2	834	-0.24%
2019/12/16	0	0.00	2	38.55	38.65	-2	647	-0.31%
2019/12/05	0	0.00	3	38.55	38.30	-3	528	-0.57%
2019/12/04	0	0.00	1	36.60	36.85	-1	480	-0.21%
2019/12/03	0	0.00	1	36.35	36.65	-1	478	-0.21%
2019/11/22	0	0.00	2	36.93	36.70	-2	468	-0.43%
2019/11/18	0	0.00	8	36.76	36.45	-8	470	-1.70%
2019/11/13	2	35.80	0	0.00	35.75	2	427	0.47%
2019/11/12	1	35.40	0	0.00	35.40	1	418	0.24%
2019/11/11	3	35.22	0	0.00	35.00	3	413	0.73%
2019/11/08	1	36.00	0	0.00	35.90	1	398	0.25%
2019/11/06	3	36.00	0	0.00	36.00	3	377	0.80%
2019/11/05	2	36.95	7	37.19	36.35	-5	355	-1.41%
2019/11/04	1	35.85	2	35.85	35.85	-1	239	-0.42%
2019/10/23	0	0.00	5	32.20	32.20	-5	253	-1.98%
2019/10/16	0	0.00	4	31.90	31.85	-4	261	-1.53%
2019/10/03	0	0.00	1	31.60	31.60	-1	323	-0.31%
2019/10/02	1	31.95	0	0.00	31.85	1	324	0.31%
2019/09/05	0	0.00	3	33.47	33.45	-3	356	-0.84%
2019/08/30	0	0.00	1	32.90	32.80	-1	332	-0.30%
2019/07/30	2	33.20	3	33.60	32.95	-1	283	-0.35%
2019/07/17	0	0.00	4	32.10	31.95	-4	241	-1.66%
2019/07/15	4	32.48	0	0.00	32.40	4	236	1.69%
2019/07/11	10	31.95	0	0.00	32.50	10	206	4.85%
2019/05/23	0	0.00	1	31.85	32.05	-1	454	-0.22%
2019/05/17	0	0.00	1	31.90	31.80	-1	465	-0.21%
2019/05/14	0.5	32.10	0	0.00	32.10	0.5	470	0.11%
2019/04/29	0	0.00	3	33.80	33.80	-3	452	-0.66%
2019/04/23	0	0.00	1	34.15	34.15	-1	449	-0.22%
2019/04/03	2	34.10	0	0.00	34.25	2	426	0.47%
2019/03/28	0	0.00	1	34.05	34.05	-1	420	-0.24%
2019/03/26	0	0.00	2	34.05	34.25	-2	417	-0.48%
2019/03/22	1	34.80	1	34.75	34.50	0	412	0.00%
2019/03/21	0	0.00	1	34.60	34.65	-1	407	-0.25%
2019/03/20	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/03/18	5	34.55	7	34.38	34.35	-2	401	-0.50%
2019/03/14	3	33.93	1	34.00	34.15	2	399	0.50%
2019/03/13	0	0.00	5	33.70	33.70	-5	398	-1.25%
2019/03/12	1	34.00	1	34.05	33.85	0	396	0.00%
2019/03/08	3	33.68	12	33.95	34.00	-9	390	-2.30%
2019/03/07	9	35.11	0	0.00	34.35	9	379	2.37%
2019/03/06	14	36.08	9	36.03	36.10	5	352	1.42%
2019/03/05	2	35.20	5	35.06	35.70	-3	277	-1.08%
2019/03/04	1	34.80	2	34.60	34.90	-1	249	-0.40%
2019/02/27	5	34.20	4	34.48	34.25	1	231	0.43%
2019/02/26	3	33.37	1	33.30	34.15	2	202	0.99%
2019/02/25	1	33.50	1	33.15	33.20	0	184	0.00%
2019/02/22	3	32.53	2	33.30	33.00	1	171	0.58%
2019/02/20	0	0.00	1	31.15	31.30	-1	142	-0.70%
2019/02/15	1	30.50	0	0.00	30.75	1	158	0.63%
2019/02/14	1	30.80	0	0.00	31.00	1	157	0.64%
2019/02/13	1	30.30	0	0.00	30.70	1	154	0.65%
2019/02/12	1	30.00	0	0.00	30.30	1	152	0.66%
2019/02/11	10	29.80	0	0.00	29.95	10	152	6.56%
2019/01/28	0	0.00	1	30.05	30.00	-1	152	-0.66%
2019/01/23	0	0.00	1	29.05	29.10	-1	155	-0.64%
2019/01/09	1	28.70	0	0.00	28.75	1	172	0.58%
2018/12/10	2	28.35	0	0.00	28.30	2	223	0.90%
2018/12/06	2	29.30	0	0.00	29.40	2	220	0.91%
2018/12/05	0	0.00	2	30.50	30.50	-2	218	-0.92%
2018/11/27	0	0.00	0	29.40	29.15	0	222	0.00%
2018/11/01	1	26.20	1	26.55	26.65	0	234	0.00%
2018/10/31	4	25.98	0	0.00	26.05	4	234	1.70%
2018/10/29	4	25.15	0	0.00	25.15	4	234	1.70%
2018/10/12	1	27.75	0	0.00	27.75	1	229	0.43%
2018/10/03	2	33.05	0	0.00	32.80	2	208	0.96%
2018/09/28	2	33.20	0	0.00	33.20	2	220	0.91%
2018/09/21	5	33.20	1	33.10	33.10	4	239	1.67%
2018/09/20	6	33.67	0	0.00	33.50	6	239	2.51%
2018/09/18	1	33.90	0	0.00	33.90	1	274	0.36%
2018/09/17	2	33.90	0	0.00	33.90	2	300	0.67%
2018/09/12	6	33.75	0	0.00	33.65	6	327	1.83%
2018/09/11	9	33.97	0	0.00	34.10	9	329	2.73%
2018/09/10	3	34.00	0	0.00	33.85	3	332	0.90%
2018/09/07	2	35.80	0	0.00	35.60	2	329	0.61%
2018/07/20	0	0.00	0.4	37.05	37.05	-0.4	638	-0.05%
2018/07/06	2	36.20	0	0.00	36.45	2	667	0.30%
2018/06/25	1.3	40.20	0	0.00	40.20	1.3	623	0.21%
2018/06/12	0	0.00	2	41.00	40.95	-2	661	-0.30%
2018/06/06	0	0.00	2	40.65	40.70	-2	669	-0.30%
2018/05/22	0	0.00	2	40.60	40.50	-2	750	-0.27%
2018/05/18	2	40.10	0	0.00	40.00	2	729	0.27%
2018/05/17	10	40.85	10	40.40	40.30	0	728	0.00%
2018/05/14	0	0.00	2.4	39.78	39.65	-2.4	674	-0.35%
2018/04/30	2	38.15	0	0.00	38.35	2	645	0.31%
2018/04/20	0	0.00	10	39.70	39.75	-10	642	-1.56%
2018/04/19	12	39.67	0	0.00	39.75	12	642	1.87%
2018/04/13	2	40.00	2	40.00	40.05	0	657	0.00%
2018/03/26	0	0.00	6	40.30	40.30	-6	642	-0.93%
2018/03/22	0	0.00	6	40.20	40.20	-6	629	-0.95%
2018/03/16	0	0.00	2	40.70	40.65	-2	574	-0.35%
2018/03/07	6	40.65	0	0.00	39.80	6	520	1.15%
2018/03/01	0	0.00	4	39.48	39.70	-4	455	-0.88%
2018/02/27	1	39.75	1	39.65	39.50	0	452	0.00%
2018/02/23	0	0.00	5	38.40	38.40	-5	382	-1.31%
2018/02/21	0	0.00	5	38.00	37.95	-5	393	-1.27%
2018/02/06	2	36.65	0	0.00	35.95	2	474	0.42%
2018/01/19	0	0.00	0.3	38.55	38.55	-0.3	670	-0.05%
2018/01/16	10	38.50	0	0.00	38.50	10	671	1.49%
2018/01/03	0	0.00	1	38.95	39.05	-1	675	-0.15%