加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232076.58278.6075.301817,6430.10%
2024/05/2200.00681.1380.10-617,473-0.03%
2024/05/204181.40182.0080.904017,9680.22%
2024/05/17282.70184.6082.00118,1610.01%
2024/05/16584.7400.0084.30518,4620.03%
2024/05/151085.00885.4984.90218,9040.01%
2024/05/1400.00283.9583.80-219,109-0.01%
2024/05/13278.75379.5082.00-119,095-0.01%
2024/05/10281.852.181.9982.40-0.119,1300.00%
2024/05/09390.67390.2388.00020,0110.00%
2024/05/08188.30688.7289.00-520,474-0.02%
2024/05/07287.50687.8887.20-420,495-0.02%
2024/05/061.584.9700.0084.301.520,4340.01%
2024/05/03887.13986.1185.10-120,5420.00%
2024/05/022.186.00786.4386.10-4.920,517-0.02%
2024/04/30481.80483.0583.50020,6640.00%
2024/04/29284.70284.4083.20020,7660.00%
2024/04/26285.25384.1783.60-120,6230.00%
2024/04/25486.101986.0985.80-1520,562-0.07%
2024/04/241083.02384.9786.30720,5060.03%
2024/04/231478.821481.6382.60020,1610.00%
2024/04/222889.293087.6182.80-219,655-0.01%
2024/04/192291.791191.2392.001119,1430.06%
2024/04/1800.00388.7792.20-317,923-0.02%
2024/04/1700.002184.5883.90-2117,758-0.12%
2024/04/16281.3500.0079.40217,5520.01%
2024/04/152883.23885.0882.302017,3890.12%
2024/04/12283.202482.5783.50-2217,174-0.13%
2024/04/11379.2300.0079.60316,9140.02%
2024/04/10280.4500.0079.30216,9830.01%
2024/04/091181.5500.0081.301116,8800.07%
2024/04/08181.501781.7481.50-1616,806-0.10%
2024/04/03480.8500.0079.50416,7330.02%
2024/04/021580.60180.7079.801416,7590.08%
2024/04/01180.20280.1580.30-117,089-0.01%
2024/03/29177.70179.3079.90017,1030.00%
2024/03/281380.71579.1478.00816,9420.05%
2024/03/273079.862579.4180.10516,5720.03%
2024/03/26782.643181.8580.40-2416,326-0.15%
2024/03/25778.36478.7580.50315,7720.02%
2024/03/221479.22579.2277.00915,7180.06%
2024/03/213577.021277.8678.702315,3490.15%
2024/03/20373.90274.0073.70115,1370.01%
2024/03/19273.203473.6173.80-3215,213-0.21%
2024/03/18271.85271.7072.00014,9900.00%
2024/03/1500.00068.6066.20014,9310.00%
2024/03/1400.00169.0067.80-114,926-0.01%
2024/03/12268.2000.0069.00215,0630.01%
2024/03/0700.003.267.8466.50-3.215,295-0.02%
2024/03/061568.3700.0068.001515,2030.10%
2024/03/012169.301168.7668.001015,1830.07%
2024/02/292368.93168.0069.102215,0090.15%
2024/02/269.266.25663.9865.703.214,4240.02%
2024/02/23163.20361.8063.20-214,053-0.01%
2024/02/22963.11964.0761.40014,3250.00%
2024/02/211364.901264.4064.90114,2400.01%
2024/02/20263.95364.3363.70-114,217-0.01%
2024/02/19363.80264.1562.70114,2250.01%
2024/02/165661.995859.7762.40-213,967-0.01%
2024/02/151256.031157.5658.20113,5740.01%
2024/02/05654.2700.0054.20613,3840.04%
2024/02/02354.5000.0053.80313,3050.02%
2024/02/01256.451454.6355.80-1213,101-0.09%
2024/01/312352.802355.6956.50011,9730.00%
2024/01/30351.832.251.1551.400.811,5440.01%
2024/01/29350.83250.2051.30111,7900.01%
2024/01/26150.100.250.4050.100.812,0720.01%
2024/01/25148.30149.5049.30012,1080.00%
2024/01/2400.00449.9949.35-412,129-0.03%
2024/01/2300.00247.7849.40-212,049-0.02%
2024/01/19143.60244.3544.80-111,794-0.01%
2024/01/18244.68144.9044.50111,7760.01%
2024/01/17146.0500.0046.05111,8850.01%
2024/01/1500.00547.8447.70-511,804-0.04%
2024/01/1200.00147.1046.65-111,691-0.01%
2024/01/11146.00147.1046.75011,6290.00%
2024/01/08146.1000.0046.30111,5560.01%
2024/01/04447.14347.7046.80111,4640.01%
2023/12/2900.00145.2045.70-111,227-0.01%
2023/12/28246.2500.0045.50211,1370.02%
2023/12/27449.25250.1047.00211,0100.02%
2023/12/26149.55249.5549.75-110,679-0.01%
2023/12/21149.5000.0048.90110,5250.01%
2023/12/19149.10249.0049.65-110,376-0.01%
2023/12/151151.030.151.1050.7010.910,1190.11%
2023/12/14352.2300.0050.8039,9430.03%
2023/12/12251.25252.0552.3009,4850.00%
2023/12/11149.15149.5550.0009,0870.00%
2023/12/0600.000.147.4047.70-0.18,5010.00%
2023/12/05247.00146.3546.3518,1520.01%
2023/11/30144.00145.6545.6507,6450.00%
2023/11/29245.681.346.1545.700.77,5110.01%
2023/11/2800.001.645.0046.30-1.67,374-0.02%
2023/11/27143.6000.0043.3017,1240.01%
2023/11/2400.00343.4243.90-37,070-0.04%
2023/11/22642.2900.0042.2566,8220.09%
2023/11/21541.24341.7541.4526,7080.03%
2023/11/2000.000.544.1343.85-0.56,209-0.01%
2023/11/171.544.121.244.1344.150.35,9460.01%
2023/11/1600.00243.3044.20-25,716-0.03%
2023/11/15243.10143.3042.3515,4340.02%
2023/11/13242.50242.9542.9005,1290.00%
2023/11/1000.00241.8542.30-24,956-0.04%
2023/11/09342.38242.7042.6014,8450.02%
2023/11/0800.00143.2043.05-14,753-0.02%
2023/11/07342.43242.8342.7014,6670.02%
2023/11/06240.70341.7242.20-14,507-0.02%
2023/11/03240.00240.2340.6004,1900.00%
2023/11/02137.45438.4439.35-33,789-0.08%
2023/11/01136.35336.4237.00-23,586-0.06%
2023/10/31235.98237.3535.6003,4600.00%
2023/10/27236.1000.0035.6023,4030.06%
2023/10/2300.00133.9033.80-13,113-0.03%
2023/10/18133.0000.0033.1513,2970.03%
2023/10/11134.20134.5033.8504,8980.00%
2023/10/0300.00135.0534.95-15,481-0.02%
2023/10/02133.70634.0835.00-55,439-0.09%
2023/09/2800.00232.6332.95-25,486-0.04%
2023/09/27131.5500.0031.2515,5110.02%
2023/09/2500.00132.0031.95-15,730-0.02%
2023/09/1300.00130.5030.40-16,586-0.02%
2023/09/1200.00130.3530.45-16,609-0.02%
2023/09/1100.00130.4030.75-16,622-0.02%
2023/09/0700.00031.5531.2506,6110.00%
2023/08/3000.002.131.0030.80-2.16,688-0.03%
2023/08/18230.6000.0030.6526,6350.03%
2023/08/02134.80734.6834.60-66,403-0.09%
2023/07/28136.8000.0036.6516,3350.02%
2023/07/2700.001438.1537.65-146,302-0.22%
2023/07/261637.82338.0337.80136,2890.21%
2023/07/2500.00137.4037.35-16,217-0.02%
2023/07/24136.00336.2036.40-26,167-0.03%
2023/07/20337.307.437.6137.65-4.46,078-0.07%
2023/07/19134.35235.3336.05-15,942-0.02%
2023/07/181337.27438.7535.8595,7800.16%
2023/07/17539.881939.9139.80-145,438-0.26%
2023/07/141938.141138.2739.0584,9150.16%
2023/07/13735.54335.7235.5044,5540.09%
2023/07/12233.9000.0033.5524,3640.05%
2023/07/11133.20434.3434.75-34,615-0.07%
2023/07/10134.65434.6134.80-34,627-0.06%
2023/07/07233.5000.0033.9524,6250.04%
2023/07/06233.90834.2833.90-64,613-0.13%
2023/07/05233.0500.0032.6524,4890.04%
2023/07/04132.20232.0532.40-14,445-0.02%
2023/07/03332.551133.6832.25-84,355-0.18%
2023/06/3000.001233.1532.95-124,226-0.28%
2023/06/2900.001431.8231.90-144,074-0.34%
2023/06/28231.58331.8731.70-14,040-0.02%
2023/06/272031.22231.5831.05183,9580.45%
2023/06/26131.55731.4631.45-63,861-0.16%
2023/06/21130.503630.5230.65-353,799-0.92%
2023/06/2000.001329.1829.80-133,794-0.34%
2023/06/0600.000.228.6528.70-0.24,9620.00%
2023/06/0500.00128.7028.45-15,081-0.02%
2023/06/02528.20128.2028.4045,1290.08%
2023/06/01128.3500.0028.2515,2730.02%
2023/05/2400.001.127.9927.75-1.16,766-0.02%
2023/05/19127.6000.0027.5517,2560.01%
2023/05/1500.00126.7026.50-17,206-0.01%
2023/05/1200.004025.9826.05-407,166-0.56%
2023/05/11225.90325.9025.95-17,154-0.01%
2023/05/10126.2500.0026.6017,1240.01%
2023/05/09726.5200.0026.4577,0920.10%
2023/05/08728.3300.0027.9077,0120.10%
2023/05/0500.00528.6628.80-56,950-0.07%
2023/04/2800.00127.7027.90-16,812-0.01%
2023/04/27227.38127.7027.3016,7690.01%
2023/04/2600.002127.4827.70-216,743-0.31%
2023/04/25527.6000.0027.5056,7200.07%
2023/04/202227.94227.7827.60206,5560.31%
2023/04/19229.10628.7228.65-46,461-0.06%
2023/04/18128.70428.7828.65-36,400-0.05%
2023/04/17329.23829.3629.10-56,315-0.08%
2023/04/142130.6000.0030.00216,1880.34%
2023/04/131630.35630.4431.05105,8040.17%
2023/04/121629.76229.5829.70145,5820.25%
2023/04/1100.00229.4029.25-25,475-0.04%
2023/04/10028.80228.8028.80-25,411-0.04%
2023/04/06227.95527.9027.90-35,281-0.06%
2023/03/3100.00227.7528.20-25,251-0.04%
2023/03/2800.00227.7527.75-25,141-0.04%
2023/03/2700.00128.3528.40-15,077-0.02%
2023/03/24528.28428.2328.1515,0000.02%
2023/03/232329.031.528.9728.9521.54,9090.44%
2023/03/22128.950.128.8028.750.94,7870.02%
2023/03/21429.38129.1029.2534,7000.06%
2023/03/20229.95329.1329.70-14,559-0.02%
2023/03/17127.75527.9027.90-44,305-0.09%
2023/03/16027.801427.7327.75-144,261-0.33%
2023/03/15327.921927.7327.45-164,171-0.38%
2023/03/14128.5000.0028.3514,0050.02%
2023/03/13228.5800.0028.8523,9490.05%
2023/03/102229.12428.7629.55183,8330.47%
2023/03/091031.06430.8030.4563,6010.17%
2023/03/08832.14632.0532.4023,3790.06%
2023/03/06531.29231.6831.2533,1560.10%
2023/03/03431.29231.4031.1022,9920.07%
2023/03/021031.42331.4531.3572,8940.24%
2023/03/01230.8300.0031.4022,7400.07%
2023/02/24730.4300.0030.7572,5540.27%
2023/02/231130.33630.6330.8052,4170.21%
2023/02/221028.912529.3929.65-151,919-0.78%
2023/02/211527.41226.9028.00131,4160.92%
2023/02/2000.00726.9427.00-71,041-0.67%
2023/02/1700.00224.6024.55-2916-0.22%
2023/02/0600.00123.5023.60-1755-0.13%
2023/01/3100.00223.0023.00-2722-0.28%
2022/12/28421.5800.0021.5046810.59%
2022/12/2100.00122.5022.30-1652-0.15%
2022/12/20121.8000.0022.1016430.16%
2022/12/1300.00622.3022.40-6639-0.94%
2022/12/12422.5000.0022.4046420.62%
2022/12/0800.00123.0022.85-1621-0.16%
2022/12/07122.1000.0022.6516090.16%
2022/12/06422.1300.0022.1045910.68%
2022/12/05122.40422.1522.95-3580-0.52%
2022/11/24220.6000.0020.6025920.34%
2022/11/22420.8500.0020.7046900.58%
2022/11/16621.0000.0020.8068320.72%
2022/11/1500.00221.3021.30-2946-0.21%
2022/11/14520.5000.0020.6559640.52%
2022/11/10519.9200.0020.1059950.50%
2022/10/31219.6000.0019.3521,0480.19%
2022/10/28219.5000.0019.3521,0500.19%
2022/10/26218.50420.1020.20-21,025-0.19%
2022/10/20118.4000.0018.4011,0240.10%
2022/10/1400.00219.2019.20-21,028-0.19%
2022/10/13218.8000.0018.4021,0310.19%
2022/10/11219.2000.0019.5021,0190.20%
2022/09/28219.9000.0019.8521,0060.20%
2022/09/26220.9000.0020.8029950.20%
2022/09/1400.00222.3022.20-2969-0.21%
2022/09/1200.00122.1522.05-1968-0.10%
2022/09/06221.5000.0021.7029600.21%
2022/09/0500.001021.8021.85-10952-1.05%
2022/09/0100.00122.7522.75-1917-0.11%
2022/08/3000.00123.8023.65-1863-0.12%
2022/08/221123.99123.6023.60105801.72%
2022/05/0900.00120.7020.35-1680-0.15%
2022/04/1500.00122.4522.45-1686-0.15%
2022/04/13122.2500.0022.3017050.14%
2022/04/0700.00222.8022.10-2815-0.25%
2022/04/06122.3000.0022.4517920.13%
2022/03/22122.2000.0022.2018200.12%
2022/03/04321.1500.0021.1038650.35%
2022/01/24020.7000.0020.5009660.00%
2022/01/0700.001222.1321.90-12921-1.30%
2022/01/06222.3500.0022.4029180.22%
2022/01/05722.5700.0022.6079120.77%
2022/01/04323.0000.0022.7039080.33%
2021/12/3000.00122.0022.00-1767-0.13%
2021/12/2000.00521.6521.65-5748-0.67%
2021/12/15120.7500.0020.7517230.14%
2021/12/08120.8000.0020.7016160.16%
2021/11/12521.0000.0021.0558980.56%
2021/11/11122.0000.0021.6519020.11%
2021/11/0200.00120.9020.95-1926-0.11%
2021/08/26124.0500.0024.0012,1260.05%
2021/08/16022.5500.0022.3502,5800.00%
2021/08/1200.000.722.8523.40-0.73,182-0.02%
2021/08/1100.00623.1322.70-63,313-0.18%
2021/07/1600.00125.0025.00-15,026-0.02%
2021/07/14123.6000.0023.7515,2440.02%
2021/07/0800.001326.4926.35-135,984-0.22%
2021/07/0700.00125.4025.80-16,059-0.02%
2021/06/22324.3500.0024.3038,7280.03%
2021/06/211025.00125.3524.8598,7570.10%
2021/06/18125.3000.0025.8018,8090.01%
2021/06/17124.2000.0024.5018,8480.01%
2021/06/04225.8500.0026.0029,9840.02%
2021/05/28327.3500.0027.30311,1660.03%
2021/05/25328.6000.0027.60312,5490.02%
2021/05/2100.00429.2330.05-413,036-0.03%
2021/05/20230.0000.0028.05212,9030.02%
2021/05/19729.25726.9029.25012,5840.00%
2021/05/14126.8500.0026.85112,3090.01%
2021/05/1300.00127.0027.30-112,235-0.01%
2021/05/12527.86127.9528.00412,1600.03%
2021/05/1100.000.429.7529.50-0.412,0110.00%
2021/05/0600.00230.2330.85-211,749-0.02%
2021/05/0400.001028.3029.30-1011,598-0.09%
2021/05/0300.00231.0029.95-211,451-0.02%
2021/04/29431.3000.0031.25411,3210.04%
2021/04/28331.25331.9532.50011,2530.00%
2021/04/2700.00732.8132.50-711,125-0.06%
2021/04/26933.10833.2232.90111,0950.01%
2021/04/2300.00633.4033.20-611,097-0.05%
2021/04/22634.181.234.4532.754.810,9680.04%
2021/04/2100.000.135.3535.05-0.110,7470.00%
2021/04/2000.00135.8035.55-110,647-0.01%
2021/04/191236.55135.6035.501110,5230.10%
2021/04/1600.00238.0538.60-210,280-0.02%
2021/04/14135.55836.7936.50-79,986-0.07%
2021/04/13439.3000.0037.6049,7600.04%
2021/04/121037.95139.5039.6099,6200.09%
2021/04/09138.10137.9037.8009,5680.00%
2021/04/08638.99239.8038.8549,3820.04%
2021/04/07241.6800.0040.4029,1260.02%
2021/04/06141.25241.8341.75-18,950-0.01%
2021/03/31140.154939.1840.20-488,610-0.56%
2021/03/304139.4400.0039.15418,3800.49%
2021/03/29936.97337.3539.0068,0810.07%
2021/03/2600.00635.8436.10-67,749-0.08%
2021/03/25535.68936.3835.45-47,539-0.05%
2021/03/24634.29134.3534.2556,9730.07%
2021/03/22133.95333.5733.80-26,838-0.03%
2021/03/16134.00134.0533.2506,1960.00%
2021/03/1200.00234.5534.20-25,990-0.03%
2021/03/11734.28334.1534.0045,8050.07%
2021/03/1000.000.234.3034.40-0.25,7260.00%
2021/03/09833.751334.2833.45-55,608-0.09%
2021/03/08231.70132.0032.5515,1330.02%
2021/03/05332.08732.5631.80-45,107-0.08%
2021/03/04833.18133.0033.1575,0670.14%
2021/03/03931.7700.0032.1094,6430.19%
2021/03/02132.55432.4031.80-34,524-0.07%
2021/02/26331.601432.4933.00-114,097-0.27%
2021/02/25330.65331.0830.0003,6500.00%
2021/02/24529.311030.2830.60-53,139-0.16%
2021/02/23728.24127.8027.8562,7170.22%
2021/02/2200.00227.0027.00-22,477-0.08%
2021/02/1800.00124.1523.85-12,604-0.04%
2021/02/17123.0000.0023.3012,5900.04%
2021/02/0200.00222.2022.45-22,710-0.07%
2021/02/01221.5000.0021.7522,7520.07%
2021/01/2500.00123.2023.10-12,857-0.03%
2021/01/22122.80122.8022.7002,8820.00%
2021/01/1900.00124.3024.20-12,989-0.03%
2021/01/1400.00323.2523.40-33,142-0.10%
2021/01/12123.3500.0023.3513,4200.03%
2021/01/11424.06423.9424.3003,5230.00%
2021/01/08323.3500.0023.2033,8360.08%
2021/01/06223.35623.4523.35-44,327-0.09%
2021/01/05124.2500.0024.2014,3910.02%
2021/01/0400.00924.5424.45-94,766-0.19%
2020/12/3100.00723.4923.35-74,757-0.15%
2020/12/3000.00323.4723.35-34,747-0.06%
2020/12/2900.00422.6522.75-44,705-0.09%
2020/12/2800.00122.3022.20-14,701-0.02%
2020/12/2400.00721.2121.55-74,683-0.15%
2020/12/23521.2000.0021.1054,6700.11%
2020/12/22321.8700.0021.4534,6530.06%
2020/12/2100.00123.1522.20-14,647-0.02%
2020/12/1100.00521.6521.30-54,653-0.11%
2020/12/09321.05521.1521.50-24,640-0.04%
2020/12/07121.50121.7021.5004,5990.00%
2020/12/02123.4000.0023.2014,4770.02%
2020/12/0100.00423.8523.55-44,436-0.09%
2020/11/30524.0500.0024.4054,3220.12%
2020/11/2700.00123.3023.30-14,204-0.02%
2020/11/26123.4500.0023.4014,1760.02%
2020/11/2500.00223.1523.70-24,090-0.05%
2020/11/20023.7400.0023.2003,9460.00%
2020/11/19023.6000.0023.7003,8960.00%
2020/11/17924.001023.1824.00-13,669-0.03%
2020/11/16122.5000.0022.8013,5490.03%
2020/11/1200.00123.4022.60-13,474-0.03%
2020/11/11522.5000.0022.5053,3890.15%
2020/11/10122.2000.0022.6013,3640.03%
2020/11/0600.00521.8522.30-53,283-0.15%
2020/11/03122.3000.0021.8513,1940.03%
2020/10/2800.001022.5522.10-103,036-0.33%
2020/10/27223.001422.1422.70-123,002-0.40%
2020/10/261023.60523.1522.4552,8880.17%
2020/10/23221.9500.0021.9022,6900.07%
2020/10/22422.1000.0021.8542,6370.15%
2020/10/20923.22823.4822.9012,4330.04%
2020/10/191323.02523.0523.0582,2860.35%
2020/10/161023.34923.5123.6012,1400.05%
2020/10/154122.581022.5522.50311,7851.74%
2020/10/141221.631220.4321.9001,4590.00%
2020/10/121320.801920.0021.25-61,169-0.51%
2020/10/08119.45219.4519.45-1746-0.13%
2020/09/1400.001516.4016.40-15453-3.31%
2020/09/1100.00316.5016.50-3436-0.69%
2020/08/1300.007.515.7715.75-7.5433-1.72%
2020/07/29315.3500.0015.7035210.57%
2020/07/17116.4000.0016.4016050.17%
2020/06/171517.0500.0017.10156112.45%
2020/05/2900.002016.8016.85-20859-2.33%
2020/05/251016.4500.0016.35108791.14%
2020/05/2000.001017.4517.35-10902-1.11%
2020/05/182016.5500.0017.25208932.24%
2020/05/0400.005.117.8118.00-5.1820-0.63%
2020/04/1300.000.114.1014.05-0.1717-0.01%
2020/03/2400.00613.6013.60-6688-0.87%
2020/03/1200.00516.6515.70-5472-1.06%
2019/12/1300.001.118.7518.65-1.1362-0.30%
2019/09/0900.00219.1519.25-2441-0.45%
2019/09/06118.6500.0018.6514340.23%
2019/09/0500.00118.7018.65-1432-0.23%
2019/08/22118.5500.0018.5015330.19%
2019/08/02118.9500.0019.1516770.15%
2019/07/31519.6500.0019.7056720.74%
2019/07/081020.3000.0020.30107611.31%
2019/06/25119.7000.0020.0018480.12%
2019/06/24120.0500.0020.0018540.12%
2019/05/23822.30823.0022.3008380.00%
2019/03/05222.2000.0022.1521,2070.17%
2019/02/2700.00122.3022.25-11,184-0.08%
2019/01/2800.00122.8522.65-11,246-0.08%
2018/12/0600.001220.2519.90-123,546-0.34%
2018/12/0300.00220.4520.40-23,593-0.06%
2018/11/30220.2800.0020.3523,6220.06%
2018/11/14222.0000.0022.1023,8320.05%
2018/11/1300.00223.0023.10-23,908-0.05%
2018/11/06922.90923.2022.9003,9420.00%
2018/10/1700.00121.5521.40-13,944-0.03%
2018/10/15120.9500.0021.0513,8880.03%
2018/10/12120.55121.5021.3003,8630.00%
2018/10/09123.4000.0022.8013,7080.03%
2018/10/04722.9400.0022.8073,5470.20%
2018/10/0300.00223.3523.30-23,519-0.06%
2018/09/28224.75424.8024.30-23,334-0.06%
2018/09/26523.65123.6023.7543,1030.13%
2018/09/211224.05123.8024.30112,9260.38%
2018/09/20424.79624.6824.40-22,775-0.07%
2018/09/191424.762024.7624.70-62,580-0.23%
2018/09/18123.70823.8923.80-72,152-0.33%
2018/09/1400.002222.8522.80-221,783-1.23%
2018/09/072221.9200.0021.50221,7451.26%
2018/09/0600.001522.6322.65-151,721-0.87%
2018/09/0500.00222.4023.10-21,690-0.12%
2018/09/0300.00422.3822.15-41,694-0.24%
2018/08/31222.25722.2522.20-51,715-0.29%
2018/08/29221.6300.0021.9521,8110.11%
2018/08/2800.002321.8521.95-231,894-1.21%
2018/08/2700.00322.5522.30-31,930-0.16%
2018/08/24122.25222.1022.15-12,004-0.05%
2018/08/2300.00322.7022.40-32,112-0.14%
2018/08/2200.00322.5022.25-32,187-0.14%
2018/08/20422.55322.7022.0012,5530.04%
2018/08/1700.00122.0021.90-12,702-0.04%
2018/08/1300.001.121.4020.65-1.13,041-0.03%
2018/08/03121.60322.2021.35-23,048-0.07%
2018/07/311021.211021.2621.4502,9880.00%
2018/07/30221.88221.1321.5503,0130.00%
2018/07/2600.00119.7519.80-12,889-0.03%
2018/07/2300.00219.2519.20-22,897-0.07%
2018/07/1000.00519.0019.05-52,889-0.17%
2018/07/0900.00419.4519.10-42,893-0.14%
2018/07/02719.3200.0019.0572,8890.24%
2018/06/27120.0000.0019.7512,8810.03%
2018/06/2500.00220.3519.75-22,886-0.07%
2018/06/20220.7500.0020.6522,8620.07%
2018/06/19521.47321.4821.4022,8400.07%
2018/06/15120.5500.0020.9012,8110.04%
2018/06/131921.0900.0020.95192,7930.68%
2018/06/121221.4000.0021.45122,7680.43%
2018/06/11621.40221.5521.1542,7250.15%
2018/06/08222.35322.5322.25-12,669-0.04%
2018/06/07722.19122.1022.2062,6320.23%
2018/06/06422.4600.0022.4042,6090.15%
2018/06/051023.3000.0022.95102,5730.39%
2018/06/04123.00323.0322.95-22,486-0.08%
2018/06/011123.052123.1123.05-102,473-0.40%
2018/05/3100.00523.1723.40-52,426-0.21%
2018/05/30122.453722.3322.20-362,301-1.56%
2018/05/291123.373123.3522.90-202,204-0.91%
2018/05/28623.72123.6023.8052,0030.25%
2018/05/25923.3800.0023.4091,7950.50%
2018/05/243022.824322.5022.80-131,541-0.84%
2018/05/23220.60121.0021.0011,2830.08%
2018/05/221120.0000.0020.30111,2420.89%
2018/05/21320.3500.0019.9031,2170.25%
2018/05/152319.6800.0019.50231,1941.92%
2018/05/14519.1500.0019.7051,2420.40%
2018/05/04619.2300.0019.1061,2220.49%
2018/05/02418.7000.0018.7041,2470.32%
2018/04/30418.3100.0018.7041,2810.31%
2018/04/1600.000.218.6018.60-0.22,342-0.01%
2018/04/1100.00719.5019.50-72,360-0.30%
2018/03/27218.8000.0019.0022,4820.08%
2018/03/23118.9000.0018.9012,4970.04%
2018/03/0900.00221.1020.75-22,390-0.08%
2018/03/0700.00121.0020.55-12,329-0.04%
2018/03/0600.00120.8020.75-12,288-0.04%
2018/02/2300.00320.9320.70-32,236-0.13%
2018/02/09118.55118.5019.6002,3080.00%
2018/02/06519.5000.0018.9052,2580.22%
2018/02/0500.00220.5020.65-22,201-0.09%
2018/02/0100.00221.3520.95-22,216-0.09%
2018/01/3100.00420.7520.95-42,198-0.18%
2018/01/3000.00220.9520.35-22,190-0.09%
2018/01/2900.00220.7020.70-22,185-0.09%
2018/01/2600.00520.8821.20-52,172-0.23%
2018/01/2400.00320.7520.70-32,135-0.14%
2018/01/2300.00521.0521.25-52,107-0.24%
2018/01/2200.00120.3020.20-12,064-0.05%
2018/01/1800.001521.3721.10-152,004-0.75%
2018/01/17522.50121.9521.7541,9400.21%
2018/01/161222.381322.0721.80-11,831-0.05%
2018/01/1500.00221.1020.85-21,654-0.12%
2018/01/12221.3000.0021.2521,5750.13%
2018/01/11520.002519.4620.05-201,247-1.60%
2018/01/0900.00118.1518.30-11,033-0.10%
2018/01/08618.1400.0018.0561,0230.59%
2018/01/04118.5000.0018.4011,0080.10%
國統 相關文章