高力 (8996)-統一-基隆券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
478.0
漲跌
▲39.0
漲幅
+8.88%
成交量
3,182張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	480.00	2	466.00	478.00	1	8,898	0.01%
2024/05/22	0	0.00	2	440.00	439.00	-2	8,921	-0.02%
2024/05/21	0	0.00	1	435.01	436.00	-1	9,010	-0.01%
2024/05/16	0	0.00	20	436.50	437.00	-20	9,299	-0.22%
2024/05/14	0	0.00	1	423.00	429.00	-1	9,672	-0.01%
2024/05/10	0	421.00	5	423.40	422.50	-5	10,277	-0.05%
2024/05/09	0	0.00	0.1	425.50	425.00	-0.1	10,370	0.00%
2024/05/07	0	0.00	1	408.00	409.00	-1	10,364	-0.01%
2024/05/03	2.2	435.07	0	0.00	417.00	2.2	10,210	0.02%
2024/05/02	11	424.82	11	430.50	423.00	0	10,002	0.00%
2024/04/30	4	420.75	16.3	429.52	433.00	-12.3	9,750	-0.13%
2024/04/29	1	390.00	3.3	392.85	394.00	-2.3	9,490	-0.02%
2024/04/26	4	387.63	8.5	389.32	383.50	-4.5	9,403	-0.05%
2024/04/25	6	367.08	3	369.17	368.00	3	9,117	0.03%
2024/04/24	0	0.00	2.1	358.17	361.50	-2.1	8,882	-0.02%
2024/04/23	3.1	335.90	4	341.00	329.00	-0.9	8,794	-0.01%
2024/04/22	1.1	342.21	0	0.00	333.50	1.1	8,706	0.01%
2024/04/19	6	353.75	2	355.00	351.50	4	8,566	0.05%
2024/04/18	0	0.00	2	359.50	364.00	-2	8,370	-0.02%
2024/04/17	0	331.08	0.1	351.00	335.00	0	8,264	0.00%
2024/04/16	1.3	327.00	0	0.00	327.00	1.3	8,202	0.02%
2024/04/15	0.2	337.25	0	0.00	337.50	0.2	8,160	0.00%
2024/04/12	1	361.00	1	363.00	360.00	0	8,099	0.00%
2024/04/11	0.2	352.00	0	0.00	356.00	0.2	8,023	0.00%
2024/04/10	1.2	359.48	0	0.00	353.50	1.2	7,984	0.01%
2024/04/09	2.1	355.64	2	354.76	359.50	0.1	7,943	0.00%
2024/04/08	10.1	376.47	10.1	379.43	367.50	-0.1	7,816	0.00%
2024/04/03	0	0.00	0	364.00	364.00	0	7,714	0.00%
2024/04/02	0.2	359.51	0	0.00	362.00	0.2	7,618	0.00%
2024/04/01	1.2	364.15	0	0.00	363.00	1.2	7,532	0.02%
2024/03/29	0.3	365.50	22	378.25	366.00	-21.7	7,476	-0.29%
2024/03/27	1.2	369.83	1	373.00	383.00	0.2	7,262	0.00%
2024/03/26	6.2	384.91	5.3	378.77	370.00	0.9	7,045	0.01%
2024/03/25	4.1	392.12	3.1	390.52	390.50	1	6,684	0.01%
2024/03/22	3	367.50	4.2	383.10	387.50	-1.2	6,343	-0.02%
2024/03/21	1	343.50	11.5	344.25	352.50	-10.5	6,142	-0.17%
2024/03/20	3.1	328.44	5	333.80	320.50	-1.9	5,904	-0.03%
2024/03/19	2	318.75	2.1	325.00	318.50	-0.1	5,723	0.00%
2024/03/18	12	315.25	21.1	317.21	327.00	-9.1	5,589	-0.16%
2024/03/15	3	299.50	4.1	303.45	297.50	-1	5,423	-0.02%
2024/03/14	2	295.00	2	296.75	298.50	0	5,490	0.00%
2024/03/13	18.2	301.81	6.1	310.33	305.00	12.1	5,573	0.22%
2024/03/12	4	317.25	3	324.50	315.00	1	5,577	0.02%
2024/03/11	4	308.00	9	308.28	313.50	-5	5,346	-0.09%
2024/03/08	3.5	300.69	2	286.50	288.50	1.5	5,180	0.03%
2024/03/07	3	313.49	1	302.00	302.00	2	5,081	0.04%
2024/03/06	3	310.19	4.1	305.33	308.00	-1.1	4,916	-0.02%
2024/03/05	5	299.80	1	303.50	300.00	4	4,700	0.09%
2024/03/04	3	301.00	10	304.70	296.00	-7	4,638	-0.15%
2024/03/01	2	282.25	7	288.79	292.50	-5	4,476	-0.11%
2024/02/29	0	0.00	2.1	277.35	277.50	-2.1	4,336	-0.05%
2024/02/27	1.1	257.18	2	260.50	261.50	-0.9	4,313	-0.02%
2024/02/26	7.2	269.57	3.1	273.98	264.50	4.1	4,310	0.10%
2024/02/23	1.1	274.29	5	279.99	270.00	-3.9	4,285	-0.09%
2024/02/22	7	277.36	1	275.50	277.00	6	4,293	0.14%
2024/02/21	1	270.00	1	273.00	270.50	0	4,302	0.00%
2024/02/20	7.1	269.93	1	274.00	274.00	6.1	4,532	0.13%
2024/02/19	6	283.00	8	289.25	279.50	-2	4,566	-0.04%
2024/02/16	1	274.16	2	283.00	287.00	-1	4,632	-0.02%
2024/02/15	1.1	276.78	5.1	276.25	275.50	-4	4,506	-0.09%
2024/02/05	26.1	276.34	23	278.63	273.00	3.1	4,356	0.07%
2024/02/02	2	258.25	1.1	258.32	261.50	0.9	4,015	0.02%
2024/01/29	0	0.00	1	231.50	232.50	-1	3,840	-0.03%
2024/01/25	1	221.00	6	224.25	221.00	-5	3,850	-0.13%
2024/01/23	5	234.30	1	237.50	230.50	4	3,916	0.10%
2024/01/19	0	0.00	1	211.50	210.00	-1	3,874	-0.03%
2024/01/17	1	215.50	0	0.00	211.50	1	4,030	0.02%
2024/01/09	1	213.00	0	0.00	212.50	1	4,756	0.02%
2023/12/28	0	0.00	6	222.17	221.00	-6	5,540	-0.11%
2023/12/27	4	226.00	0	0.00	224.00	4	5,574	0.07%
2023/12/22	5	223.50	0	0.00	223.00	5	5,688	0.09%
2023/12/21	0.1	217.00	0	0.00	218.50	0.1	5,785	0.00%
2023/12/18	0.1	223.00	1	220.00	219.50	-0.9	5,842	-0.02%
2023/12/14	2	225.75	1	222.50	222.50	1	5,885	0.02%
2023/12/13	0	0.00	1	229.50	227.50	-1	5,851	-0.02%
2023/12/12	2	232.50	1	227.50	229.00	1	5,862	0.02%
2023/12/11	1	236.50	1	234.00	234.00	0	5,839	0.00%
2023/12/08	7.1	253.11	1	248.00	248.00	6.1	5,772	0.11%
2023/12/07	1	258.50	2	269.75	263.00	-1	5,651	-0.02%
2023/12/06	2	255.75	4	257.13	256.50	-2	5,482	-0.04%
2023/12/05	2	251.25	2	251.50	253.00	0	5,403	0.00%
2023/12/04	7	253.50	3	258.67	254.00	4	5,378	0.07%
2023/12/01	1	248.00	3	250.00	247.00	-2	5,348	-0.04%
2023/11/30	4	247.25	0	0.00	247.00	4	5,408	0.07%
2023/11/29	1	252.00	0	0.00	251.00	1	5,432	0.02%
2023/11/27	1	253.00	2	253.75	253.50	-1	5,440	-0.02%
2023/11/24	0	0.00	2	254.50	254.50	-2	5,412	-0.04%
2023/11/22	2	251.50	0	0.00	251.50	2	5,305	0.04%
2023/11/21	0.1	248.00	0	0.00	243.00	0.1	5,261	0.00%
2023/11/20	4.1	248.41	0	0.00	247.00	4.1	5,271	0.08%
2023/11/17	1	255.00	1	258.00	253.50	0	5,198	0.00%
2023/11/16	0	0.00	4	232.63	239.50	-4	4,970	-0.08%
2023/11/15	0	0.00	1	236.00	231.00	-1	4,856	-0.02%
2023/11/09	2	215.00	2	215.00	216.00	0	4,821	0.00%
2023/11/08	1	220.00	0	0.00	220.50	1	4,831	0.02%
2023/11/07	0.1	218.00	1	219.00	218.00	-0.9	4,835	-0.02%
2023/11/02	1	216.50	1	214.00	213.50	0	4,875	0.00%
2023/10/31	0	0.00	5	218.00	209.00	-5	4,805	-0.10%
2023/10/27	1	228.00	2	219.50	221.00	-1	4,695	-0.02%
2023/10/26	1	225.50	0	0.00	225.50	1	4,623	0.02%
2023/10/25	3	232.83	6	231.08	230.00	-3	4,563	-0.07%
2023/10/24	5	226.00	0	0.00	226.00	5	4,464	0.11%
2023/10/23	2	227.00	2	223.00	224.00	0	4,366	0.00%
2023/10/18	4	240.00	0	0.00	243.00	4	4,415	0.09%
2023/10/17	2	249.00	0	0.00	255.50	2	4,444	0.05%
2023/10/16	4	263.38	0	0.00	259.50	4	4,496	0.09%
2023/10/13	11	293.27	1	288.00	288.00	10	4,322	0.23%
2023/10/12	1	315.00	10	306.10	320.00	-9	4,119	-0.22%
2023/10/11	5	291.00	0	0.00	291.00	5	3,866	0.13%
2023/10/03	0	0.00	1	300.00	292.50	-1	3,667	-0.03%
2023/09/28	2	298.25	0	0.00	296.50	2	3,557	0.06%
2023/09/27	1	296.50	1	294.00	297.00	0	3,506	0.00%
2023/09/26	1	294.50	4	290.88	294.50	-3	3,588	-0.08%
2023/09/25	3	282.50	0	0.00	282.50	3	3,598	0.08%
2023/09/19	2	268.00	0	0.00	265.00	2	3,795	0.05%
2023/09/12	4	280.50	0	0.00	277.50	4	3,651	0.11%
2023/08/30	3	315.50	0	0.00	315.50	3	3,705	0.08%
2023/08/25	1	308.00	0	0.00	302.50	1	4,121	0.02%
2023/08/23	1	314.50	1	310.50	310.00	0	4,376	0.00%
2023/08/22	1	313.50	2	313.50	309.50	-1	4,523	-0.02%
2023/08/18	2	316.00	0	0.00	309.00	2	4,661	0.04%
2023/08/17	6	323.75	2	314.01	327.00	4	4,752	0.08%
2023/08/16	2	296.00	0	0.00	302.50	2	4,689	0.04%
2023/08/15	0	0.00	0	293.50	290.00	0	4,816	0.00%
2023/08/14	0	280.50	2	285.00	282.50	-2	4,903	-0.04%
2023/08/11	1	295.50	1	298.00	292.00	0	4,850	0.00%
2023/08/10	7	310.27	1	326.00	297.00	6	4,805	0.13%
2023/08/08	0	0.00	2	321.00	321.50	-2	4,770	-0.04%
2023/08/07	4	340.50	0	0.00	340.50	4	4,805	0.08%
2023/07/31	0	0.00	2	350.00	340.00	-2	5,153	-0.04%
2023/07/26	0	0.00	3	384.00	375.00	-3	5,294	-0.06%
2023/07/25	2	407.00	0	0.00	397.50	2	5,388	0.04%
2023/07/24	2	426.00	1	443.00	420.50	1	5,295	0.02%
2023/07/21	0	0.00	1	399.50	421.00	-1	5,228	-0.02%
2023/07/19	4	386.88	1	388.00	391.00	3	5,076	0.06%
2023/07/12	0	0.00	0	343.00	343.50	0	5,287	0.00%
2023/07/06	0	0.00	1	356.00	356.00	-1	5,418	-0.02%
2023/07/04	3	377.83	2	376.75	372.00	1	5,434	0.02%
2023/07/03	2	362.50	2	359.50	372.00	0	5,292	0.00%
2023/06/30	1	333.00	1	338.00	338.50	0	5,151	0.00%
2023/06/29	1	306.00	1	317.00	317.00	0	5,054	0.00%
2023/06/28	1	315.00	2	306.50	305.00	-1	5,014	-0.02%
2023/06/27	2	309.00	3.2	322.69	306.50	-1.2	4,955	-0.02%
2023/06/26	0	0.00	1	329.50	340.00	-1	4,926	-0.02%
2023/06/21	1	335.50	1	333.00	335.50	0	4,935	0.00%
2023/06/19	1	316.00	0	0.00	309.00	1	5,167	0.02%
2023/06/14	0	0.00	1	316.00	323.00	-1	5,265	-0.02%
2023/06/13	1	307.00	0	0.00	306.00	1	5,249	0.02%
2023/06/12	0	0.00	1	297.00	293.50	-1	5,240	-0.02%
2023/06/09	1	292.50	0	0.00	292.50	1	5,220	0.02%
2023/06/07	1	268.00	2	275.25	280.50	-1	5,172	-0.02%
2023/06/06	2	268.50	2	268.25	266.50	0	5,029	0.00%
2023/06/05	1	273.00	0	0.00	267.50	1	4,959	0.02%
2023/06/02	1	270.00	5	275.60	270.50	-4	4,884	-0.08%
2023/06/01	2	256.25	2	262.75	264.00	0	4,681	0.00%
2023/05/31	0.2	249.50	0	0.00	246.50	0.2	4,489	0.00%
2023/05/30	1	256.00	1	253.50	253.50	0	4,491	0.00%
2023/05/29	4	262.25	1	264.00	254.00	3	4,536	0.07%
2023/05/26	1	257.00	2	264.00	268.50	-1	4,468	-0.02%
2023/05/25	2	246.00	4	247.00	244.50	-2	4,509	-0.04%
2023/05/24	2	246.00	3	246.33	242.50	-1	4,672	-0.02%
2023/05/23	3	237.33	3	243.83	243.50	0	4,606	0.00%
2023/05/22	1	226.50	1	232.00	230.00	0	4,495	0.00%
2023/05/19	5	229.30	4	230.75	225.50	1	4,627	0.02%
2023/05/18	0	0.00	1	222.00	223.50	-1	4,574	-0.02%
2023/05/12	2	212.00	3	208.50	215.50	-1	5,211	-0.02%
2023/05/11	1	209.00	1	210.00	209.00	0	5,660	0.00%
2023/05/09	4	209.00	3	208.50	207.50	1	5,973	0.02%
2023/05/08	1	206.50	3	208.67	208.00	-2	5,994	-0.03%
2023/05/03	2	198.75	0	0.00	197.50	2	6,646	0.03%
2023/05/02	6	200.00	0	0.00	205.50	6	7,018	0.09%
2023/04/28	1	198.50	1	197.00	198.50	0	7,431	0.00%
2023/04/26	1	195.00	1	193.00	195.50	0	8,020	0.00%
2023/04/21	1	203.00	1	207.00	201.50	0	8,469	0.00%
2023/04/18	1	235.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	2	241.25	0	0.00	241.00	2	9,058	0.02%
2023/04/14	1	239.50	5	244.60	252.00	-4	9,109	-0.04%
2023/04/13	0	0.00	0	229.50	229.50	0	9,380	0.00%
2023/04/12	0	244.00	1	244.00	244.50	-1	10,027	-0.01%
2023/04/10	0	239.00	0	0.00	240.00	0	10,502	0.00%
2023/04/06	1	234.00	0	0.00	232.00	1	10,845	0.01%
2023/03/31	0	232.50	0	0.00	234.00	0	11,231	0.00%
2023/03/29	1	217.50	0	0.00	219.00	1	11,631	0.01%
2023/03/27	2	219.75	2	217.50	223.00	0	12,122	0.00%
2023/03/22	2	238.50	0	0.00	233.00	2	12,427	0.02%
2023/03/21	2	241.00	2	244.25	240.50	0	12,444	0.00%
2023/03/08	0	0.00	2	232.00	235.50	-2	14,255	-0.01%
2023/03/03	0	0.00	1	236.00	234.00	-1	15,128	-0.01%
2023/03/02	1	242.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	3	246.50	3	248.17	244.50	0	15,637	0.00%
2023/02/24	2	237.00	3	238.83	239.00	-1	15,651	-0.01%
2023/02/23	3	238.33	0	0.00	234.00	3	16,017	0.02%
2023/02/22	0	0.00	4	244.25	242.00	-4	15,983	-0.03%
2023/02/21	2	236.75	1	238.00	239.00	1	16,267	0.01%
2023/02/20	2	234.75	13	234.04	236.00	-11	16,383	-0.07%
2023/02/17	1	240.50	1	235.00	232.50	0	16,529	0.00%
2023/02/16	2	237.75	1	238.00	240.00	1	16,582	0.01%
2023/02/15	2	235.50	2	236.50	234.50	0	16,915	0.00%
2023/02/14	2	238.50	1	233.50	233.50	1	17,106	0.01%
2023/02/13	1	233.00	1	235.50	237.00	0	17,575	0.00%
2023/02/10	2	232.25	1	230.00	229.00	1	18,189	0.01%
2023/02/09	3	233.33	4	232.75	230.00	-1	18,423	-0.01%
2023/02/08	1	223.50	1	219.00	219.00	0	18,190	0.00%
2023/02/07	5	218.40	3	216.83	217.00	2	18,165	0.01%
2023/02/06	3	214.50	5	214.80	217.50	-2	18,269	-0.01%
2023/02/03	0	0.00	1	216.00	212.50	-1	18,329	-0.01%
2023/02/02	1	214.00	2	214.75	214.00	-1	18,361	-0.01%
2023/02/01	5	214.40	4	215.13	212.50	1	18,399	0.01%
2023/01/31	3	206.67	5	206.70	212.50	-2	18,251	-0.01%
2023/01/30	4	204.25	1	203.50	200.00	3	18,022	0.02%
2023/01/17	2	196.50	4.1	200.88	205.50	-2.1	17,738	-0.01%
2023/01/16	1	187.00	2	180.03	187.00	-1	17,413	-0.01%
2023/01/12	3	186.00	1	188.50	180.00	2	17,521	0.01%
2023/01/11	0.1	186.50	2	185.75	186.00	-1.9	17,472	-0.01%
2023/01/10	2	182.25	1	183.50	181.50	1	17,540	0.01%
2023/01/09	10	188.00	2	189.50	183.00	8	17,679	0.05%
2023/01/06	1	184.50	2	183.75	183.50	-1	17,642	-0.01%
2023/01/05	6	183.67	0	0.00	179.00	6	17,648	0.03%
2023/01/04	2	190.25	1	186.00	186.00	1	17,784	0.01%
2023/01/03	1	191.00	3	191.67	193.50	-2	17,906	-0.01%
2022/12/30	2	182.50	2	186.50	188.00	0	18,202	0.00%
2022/12/27	1	173.50	1	174.00	172.50	0	18,331	0.00%
2022/12/26	0	0.00	1	174.00	174.00	-1	18,266	-0.01%
2022/12/23	0	0.00	2	171.75	183.50	-2	18,174	-0.01%
2022/12/22	1	171.00	2	174.50	171.00	-1	17,821	-0.01%
2022/12/21	3	171.17	0	0.00	167.50	3	17,658	0.02%
2022/12/20	2	179.75	1	180.00	168.00	1	17,592	0.01%
2022/12/19	1	171.00	1	172.50	171.50	0	17,281	0.00%
2022/12/16	0	0.00	1	174.50	169.00	-1	17,330	-0.01%
2022/12/15	5	179.50	4	182.00	178.50	1	17,300	0.01%
2022/12/14	1	178.50	2	177.75	178.50	-1	17,038	-0.01%
2022/12/13	1	164.00	1	162.50	162.50	0	16,940	0.00%
2022/12/12	1	171.00	0	0.00	166.00	1	16,904	0.01%
2022/12/09	4	173.50	3	174.33	171.00	1	16,826	0.01%
2022/12/08	2	167.00	4	170.50	171.00	-2	16,541	-0.01%
2022/12/07	1	168.00	2	160.75	164.00	-1	16,413	-0.01%
2022/12/06	1	167.50	0	0.00	166.50	1	16,349	0.01%
2022/12/05	2	167.50	4	168.63	166.50	-2	16,450	-0.01%
2022/12/02	5	167.70	4	166.75	165.00	1	16,512	0.01%
2022/12/01	4	166.50	3	168.83	167.00	1	16,564	0.01%
2022/11/30	4	166.00	1	167.50	162.50	3	16,455	0.02%
2022/11/29	0	0.00	1	159.00	159.00	-1	16,244	-0.01%
2022/11/28	3	158.67	52	160.72	164.00	-49	16,447	-0.30%
2022/11/25	60	161.89	90	165.90	161.50	-30	16,665	-0.18%
2022/11/24	108	157.32	27	159.06	163.00	81	16,443	0.49%	大買/
2022/11/23	1	148.00	0	0.00	148.50	1	16,101	0.01%
2022/11/22	1	146.50	1	145.50	146.50	0	16,075	0.00%
2022/11/21	3	154.00	4	157.75	150.50	-1	16,110	-0.01%
2022/11/18	1	148.00	0	0.00	146.00	1	15,705	0.01%
2022/11/17	12	154.33	107	149.36	152.50	-95	15,663	-0.61%	大賣/
2022/11/16	96	150.01	3	150.00	150.50	93	15,234	0.61%
2022/11/15	1	150.00	0	0.00	146.50	1	15,095	0.01%
2022/11/14	0	0.00	1	149.00	149.50	-1	15,105	-0.01%
2022/11/11	6	144.50	8	145.13	145.00	-2	15,192	-0.01%
2022/11/10	23	137.24	25	136.12	136.50	-2	14,882	-0.01%
2022/11/09	15	146.07	14	143.32	138.50	1	14,565	0.01%
2022/11/08	5	146.80	3	148.99	141.00	2	13,981	0.01%
2022/11/07	4	141.13	3	140.83	146.00	1	13,448	0.01%
2022/11/04	1	128.00	5	132.80	133.00	-4	13,181	-0.03%
2022/11/03	4	121.25	3	120.67	121.00	1	12,956	0.01%
2022/11/02	5	122.60	5	120.70	119.50	0	12,825	0.00%
2022/11/01	5	119.20	2	120.00	120.00	3	12,621	0.02%
2022/10/31	1	114.00	4	116.25	117.00	-3	12,485	-0.02%
2022/10/28	4	113.88	3	114.67	113.00	1	12,307	0.01%
2022/10/27	1	114.00	5	113.00	115.50	-4	12,127	-0.03%
2022/10/26	0	0.00	1	105.00	105.00	-1	11,987	-0.01%
2022/10/25	10	105.00	10	105.00	105.00	0	12,115	0.00%
2022/10/24	1	111.00	0	0.00	108.00	1	12,028	0.01%
2022/10/21	11	111.77	11	109.23	111.50	0	11,999	0.00%
2022/10/20	40	111.50	41	113.54	115.00	-1	11,822	-0.01%
2022/10/19	1	121.50	4	120.00	118.50	-3	11,590	-0.03%
2022/10/18	4	124.38	1	122.00	122.00	3	11,429	0.03%
2022/10/17	4	120.25	153	122.80	122.50	-149	11,074	-1.35%	大賣/鉅額交易
2022/10/14	151	124.51	7	126.00	127.00	144	10,824	1.33%	大買/鉅額交易
2022/10/13	4	120.13	53	120.17	115.50	-49	10,775	-0.45%
2022/10/12	62	123.14	24	120.23	123.50	38	10,604	0.36%
2022/10/11	15	125.33	1	125.00	123.00	14	10,259	0.14%
2022/10/07	5	134.80	5	137.00	130.50	0	9,932	0.00%
2022/10/06	2	136.00	3	134.67	140.00	-1	9,251	-0.01%
2022/10/05	1	122.50	22	119.77	127.50	-21	8,418	-0.25%
2022/10/04	23	114.76	3	112.50	116.00	20	8,242	0.24%
2022/10/03	2	104.25	2	106.00	107.00	0	8,050	0.00%
2022/09/30	2	102.50	2	104.00	105.00	0	7,969	0.00%
2022/09/28	1	105.00	1	102.00	102.00	0	7,813	0.00%
2022/09/27	0	0.00	2	107.50	108.50	-2	7,744	-0.03%
2022/09/26	1	107.50	2	103.00	103.00	-1	7,655	-0.01%
2022/09/23	1	110.50	1	107.50	107.50	0	7,572	0.00%
2022/09/22	1	112.50	1	115.00	115.00	0	7,463	0.00%
2022/09/21	1	112.50	1	109.00	109.00	0	7,371	0.00%
2022/09/20	1	113.50	1	113.50	113.50	0	7,330	0.00%
2022/09/19	1	114.00	2	113.25	111.00	-1	7,240	-0.01%
2022/09/16	1	113.50	1	114.50	114.50	0	7,200	0.00%
2022/09/15	1	114.00	1	113.50	113.50	0	7,211	0.00%
2022/09/14	1	112.50	1	112.50	112.50	0	7,138	0.00%
2022/09/13	1	112.50	1	113.00	113.00	0	7,095	0.00%
2022/09/12	3	119.67	2	120.25	116.00	1	6,983	0.01%
2022/09/07	41	110.29	40	112.50	113.50	1	6,746	0.01%
2022/09/06	10	107.50	10	108.50	109.00	0	6,626	0.00%
2022/09/02	18	115.39	14	114.43	111.00	4	6,382	0.06%
2022/09/01	0	0.00	4	116.00	113.00	-4	6,102	-0.07%
2022/08/31	3	110.67	5	109.40	114.00	-2	5,722	-0.03%
2022/08/30	3	103.50	1	104.00	104.00	2	5,515	0.04%
2022/08/26	1	92.00	2	96.30	96.40	-1	5,309	-0.02%
2022/08/25	1	88.30	2	91.90	91.80	-1	5,105	-0.02%
2022/08/24	4	87.78	2	89.70	87.50	2	4,994	0.04%
2022/08/23	2	90.00	1	90.20	88.80	1	4,887	0.02%
2022/08/22	1	91.30	0	0.00	89.10	1	4,836	0.02%
2022/08/19	3	90.57	35	91.58	92.40	-32	4,832	-0.66%
2022/08/17	2	85.85	1	83.00	85.90	1	4,502	0.02%
2022/08/16	1	80.30	0	0.00	81.70	1	4,499	0.02%
2022/08/12	7	84.03	2	87.25	81.30	5	4,427	0.11%
2022/08/11	2	85.20	33	81.81	85.20	-31	4,102	-0.76%
2022/08/10	28	77.50	0	0.00	77.50	28	3,838	0.73%
2022/08/09	0	0.00	50	77.34	77.10	-50	3,806	-1.31%
2022/08/08	53	78.02	32	81.35	78.80	21	3,728	0.56%
2022/08/05	32	79.31	0	0.00	78.70	32	3,627	0.88%
2022/08/04	1	78.50	0	0.00	78.90	1	3,567	0.03%
2022/08/03	0	0.00	1	79.40	79.40	-1	3,511	-0.03%
2022/08/02	3	83.27	4	82.98	83.40	-1	3,405	-0.03%
2022/08/01	4	83.05	14	84.00	85.40	-10	3,253	-0.31%
2022/07/29	4	78.60	3	78.40	78.60	1	2,940	0.03%
2022/07/28	1	72.50	0	0.00	71.50	1	2,846	0.04%
2022/06/28	0	0.00	1	66.20	66.30	-1	2,490	-0.04%
2022/06/27	1	68.10	0	0.00	68.30	1	2,501	0.04%
2022/06/24	0	0.00	2	68.90	68.80	-2	2,506	-0.08%
2022/06/23	2	67.30	0	0.00	68.20	2	2,580	0.08%
2022/06/21	0	0.00	1	66.50	67.60	-1	2,660	-0.04%
2022/06/14	4	65.95	0	0.00	66.00	4	2,789	0.14%
2022/06/09	2	69.30	2	69.00	68.90	0	2,724	0.00%
2022/05/30	3	65.97	1	64.90	64.90	2	2,965	0.07%
2022/05/27	1	65.90	1	65.90	65.80	0	2,909	0.00%
2022/05/26	1	65.40	0	0.00	65.50	1	2,852	0.04%
2022/05/25	3	65.07	3	65.17	66.00	0	2,734	0.00%
2022/05/24	0	0.00	1	60.70	60.60	-1	2,586	-0.04%
2022/05/23	2	58.25	0	0.00	60.20	2	2,434	0.08%
2022/05/16	0	0.00	1	51.00	50.80	-1	2,352	-0.04%
2022/05/09	0	0.00	4	52.85	52.40	-4	2,341	-0.17%
2022/04/29	0	0.00	2	54.30	53.50	-2	2,291	-0.09%
2022/04/27	2	51.30	0	0.00	52.10	2	2,281	0.09%
2022/04/06	0	0.00	1	67.10	66.30	-1	2,061	-0.05%
2022/04/01	0	0.00	1	69.00	67.60	-1	1,982	-0.05%
2022/03/31	1	69.70	0	0.00	67.90	1	1,970	0.05%
2022/03/28	0	0.00	3	71.00	70.50	-3	1,846	-0.16%
2022/03/25	0	0.00	1	67.20	67.30	-1	1,744	-0.06%
2022/03/24	3	70.30	0	0.00	70.50	3	1,733	0.17%
2022/03/22	5	66.76	1	66.60	68.50	4	1,558	0.26%
2022/03/21	0	0.00	2	67.30	68.20	-2	1,475	-0.14%
2022/03/18	1	66.40	4	66.15	64.60	-3	1,337	-0.22%
2022/03/16	0	0.00	2	59.40	58.90	-2	1,164	-0.17%
2022/03/14	6	64.67	0	0.00	65.20	6	1,054	0.57%
2022/03/10	0	0.00	1	61.40	61.30	-1	884	-0.11%
2022/03/09	7	61.94	6	63.25	62.00	1	839	0.12%
2022/03/03	0	0.00	1	53.50	54.00	-1	591	-0.17%
2022/02/09	0	54.50	0	0.00	54.20	0	788	0.00%
2022/01/12	1	56.00	0	0.00	54.70	1	913	0.11%
2021/12/30	0	0.00	1	63.80	64.40	-1	840	-0.12%
2021/12/09	0	0.00	1	60.30	59.80	-1	668	-0.15%
2021/12/03	0	0.00	4	61.50	61.00	-4	638	-0.63%
2021/11/26	0	0.00	1	57.60	57.20	-1	559	-0.18%
2021/11/25	0	0.00	6	60.35	59.10	-6	549	-1.09%
2021/11/24	0	0.00	5	59.22	59.50	-5	543	-0.92%
2021/11/22	0	0.00	5	59.32	58.50	-5	525	-0.95%
2021/11/19	0	0.00	4	57.50	58.00	-4	500	-0.80%
2021/11/16	0	0.00	2	55.70	55.90	-2	469	-0.43%
2021/11/12	1	55.70	0	0.00	55.80	1	453	0.22%
2021/11/09	1	55.00	1	53.00	54.70	0	396	0.00%
2021/11/08	3	52.30	0	0.00	52.40	3	360	0.83%
2021/11/03	0	0.00	2	49.70	50.40	-2	348	-0.57%
2021/11/01	2	51.80	0	0.00	52.20	2	336	0.59%
2021/10/28	0	0.00	1	49.25	49.90	-1	312	-0.32%
2021/10/19	1	44.30	0	0.00	44.40	1	249	0.40%
2021/07/14	0	0.00	1	52.40	49.65	-1	448	-0.22%
2021/07/13	1	50.50	0	0.00	51.80	1	459	0.22%
2021/05/17	0	0.00	2	38.85	38.50	-2	624	-0.32%
2021/04/20	7	56.81	1	56.70	56.30	6	839	0.72%
2021/04/19	20	57.93	0	0.00	57.60	20	835	2.39%
2021/03/03	0	0.00	10	53.30	53.40	-10	869	-1.15%
2021/02/26	10	52.60	0	0.00	52.80	10	889	1.12%
2021/02/18	0	0.00	10	53.85	54.30	-10	926	-1.08%
2021/02/04	5	52.20	0	0.00	52.00	5	941	0.53%
2021/02/02	5	53.00	0	0.00	53.00	5	960	0.52%
2021/02/01	1	54.10	2	53.95	53.60	-1	980	-0.10%
2021/01/29	1	58.10	2	56.20	55.70	-1	969	-0.10%
2021/01/28	0	0.00	3	58.60	58.20	-3	957	-0.31%
2021/01/27	6	59.78	1	59.20	59.30	5	948	0.53%
2021/01/26	2	59.10	3	58.57	59.20	-1	952	-0.11%
2021/01/25	0	0.00	3	58.80	58.70	-3	940	-0.32%
2021/01/22	3	58.50	5	59.16	59.90	-2	920	-0.22%
2021/01/21	6	55.87	11	55.09	56.30	-5	825	-0.61%
2021/01/20	10	53.65	0	0.00	53.50	10	806	1.24%
2021/01/19	0	0.00	2	55.60	54.60	-2	796	-0.25%
2021/01/18	2	54.60	0	0.00	54.70	2	789	0.25%
2021/01/15	2	58.30	1	57.20	56.50	1	781	0.13%
2021/01/13	0	0.00	2	61.10	60.00	-2	737	-0.27%
2021/01/12	1	58.20	1	57.90	57.10	0	686	0.00%
2021/01/08	0	0.00	1	60.50	59.30	-1	679	-0.15%
2021/01/07	0	0.00	1	58.60	58.40	-1	645	-0.15%
2021/01/05	0	0.00	2	56.80	57.80	-2	619	-0.32%
2020/12/24	1	52.70	0	0.00	52.70	1	563	0.18%
2020/12/11	0	0.00	1	51.30	51.30	-1	611	-0.16%
2020/12/07	2	55.90	0	0.00	54.10	2	628	0.32%
2020/11/24	1	55.30	1	56.60	56.00	0	648	0.00%
2020/11/18	0	0.00	3	56.00	55.00	-3	677	-0.44%
2020/11/17	1	55.20	1	54.70	54.50	0	679	0.00%
2020/11/16	1	55.00	1	54.80	54.70	0	725	0.00%
2020/11/13	2	54.10	2	54.45	55.00	0	741	0.00%
2020/11/10	4	53.10	5	53.98	53.10	-1	742	-0.13%
2020/11/05	1	50.00	0	0.00	49.50	1	743	0.13%
2020/11/03	0	0.00	1	48.80	50.20	-1	803	-0.12%
2020/10/29	6	47.30	5	47.73	47.70	1	846	0.12%
2020/10/16	0	0.00	1	48.40	48.40	-1	1,107	-0.09%
2020/10/07	1	52.60	0	0.00	52.30	1	1,718	0.06%
2020/10/05	0	0.00	4	53.30	53.60	-4	1,786	-0.22%
2020/09/30	3	52.50	0	0.00	52.80	3	1,816	0.17%
2020/09/24	3	55.50	0	0.00	53.40	3	1,909	0.16%
2020/09/23	1	56.60	1	56.00	56.00	0	2,060	0.00%
2020/09/18	1	58.90	0	0.00	58.90	1	2,183	0.05%
2020/09/09	2	55.00	2	56.20	56.30	0	2,320	0.00%
2020/09/08	2	56.70	2	57.30	57.00	0	2,334	0.00%
2020/09/03	3	60.30	1	59.10	59.10	2	2,529	0.08%
2020/08/28	1	57.90	1	58.40	58.60	0	2,739	0.00%
2020/08/24	1	56.40	0	0.00	56.30	1	2,840	0.04%
2020/08/18	0	0.00	1	61.70	61.60	-1	2,990	-0.03%
2020/08/12	0	0.00	1	61.00	61.20	-1	3,500	-0.03%
2020/08/11	3	61.90	3	63.10	61.90	0	3,533	0.00%
2020/08/10	2	62.70	0	0.00	63.10	2	3,551	0.06%
2020/08/05	3	69.30	3	68.20	69.30	0	3,682	0.00%
2020/08/04	3	67.50	3	67.70	67.50	0	3,705	0.00%
2020/07/30	3	66.90	3	67.10	66.80	0	3,795	0.00%
2020/07/29	3	67.40	3	65.00	67.40	0	3,866	0.00%
2020/07/24	2	70.50	0	0.00	68.80	2	3,905	0.05%
2020/07/17	10	75.51	9	71.63	69.50	1	3,862	0.03%
2020/07/16	2	74.00	0	0.00	75.30	2	3,786	0.05%
2020/07/15	0	0.00	2	71.65	68.50	-2	3,581	-0.06%
2020/07/03	1	69.30	0	0.00	68.60	1	3,739	0.03%
2020/07/02	6	70.57	5	72.08	70.60	1	3,803	0.03%
2020/06/17	0	0.00	1	68.00	67.60	-1	4,197	-0.02%
2020/06/12	48	63.00	20	62.70	65.00	28	4,313	0.65%
2020/06/10	11	68.79	20	67.15	69.90	-9	4,380	-0.21%
2020/06/09	0	0.00	18	65.90	65.70	-18	4,398	-0.41%
2020/06/08	3	73.00	3	73.50	73.00	0	4,344	0.00%
2020/06/05	3	73.53	3	73.80	72.90	0	4,397	0.00%
2020/06/03	2	74.30	2	74.70	73.80	0	4,378	0.00%
2020/06/01	0	0.00	1	74.10	73.80	-1	4,368	-0.02%
2020/05/29	2	73.85	1	74.30	73.80	1	4,379	0.02%
2020/05/28	0	0.00	1	72.70	72.20	-1	4,392	-0.02%
2020/05/27	3	75.53	2	74.40	73.00	1	4,437	0.02%
2020/05/26	5	74.38	6	74.58	74.90	-1	4,450	-0.02%
2020/05/25	1	73.70	1	72.50	74.60	0	4,551	0.00%
2020/05/22	2	73.40	2	73.80	71.00	0	4,608	0.00%
2020/05/21	3	75.50	4	73.27	75.50	-1	4,741	-0.02%
2020/05/20	1	71.30	0	0.00	71.50	1	4,852	0.02%
2020/05/18	2	62.60	2	64.00	63.20	0	5,033	0.00%
2020/05/14	2	67.60	2	66.00	64.50	0	5,059	0.00%
2020/05/13	8	68.20	34	68.66	68.00	-26	5,074	-0.51%
2020/05/12	25	66.66	0	0.00	70.10	25	5,061	0.49%
2020/05/11	0	0.00	5	67.00	65.60	-5	5,073	-0.10%
2020/05/08	11	67.86	6	65.27	65.70	5	5,099	0.10%
2020/05/07	0	0.00	2	64.30	66.10	-2	5,126	-0.04%
2020/05/06	0	0.00	2	63.25	63.40	-2	5,214	-0.04%
2020/05/05	7	64.50	5	64.36	64.20	2	5,346	0.04%
2020/05/04	2	63.20	4	63.33	62.90	-2	5,361	-0.04%
2020/04/30	2	64.95	0	0.00	64.20	2	5,439	0.04%
2020/04/29	0	0.00	1	63.80	63.30	-1	5,537	-0.02%
2020/04/28	6	63.83	7	64.61	63.40	-1	5,574	-0.02%
2020/04/27	3	62.00	4	61.95	64.30	-1	5,709	-0.02%
2020/04/24	0	0.00	1	60.70	60.60	-1	5,701	-0.02%
2020/04/23	4	61.75	0	0.00	61.10	4	5,762	0.07%
2020/04/21	2	62.90	3	62.70	62.00	-1	5,838	-0.02%
2020/04/20	1	61.80	2	62.40	61.80	-1	5,917	-0.02%
2020/04/17	4	61.98	4	63.55	61.20	0	5,949	0.00%
2020/04/16	3	63.03	3	63.67	63.00	0	6,062	0.00%
2020/04/15	1	63.90	3	62.80	63.60	-2	6,290	-0.03%
2020/04/14	1	61.20	1	61.40	61.40	0	6,422	0.00%
2020/04/13	3	60.53	0	0.00	59.60	3	6,433	0.05%
2020/04/10	2	59.70	2	59.60	60.50	0	6,439	0.00%
2020/04/09	1	59.50	0	0.00	59.10	1	6,428	0.02%
2020/04/08	2	59.60	2	59.50	58.50	0	6,326	0.00%
2020/04/07	4	59.50	51	58.80	59.00	-47	6,280	-0.75%
2020/04/06	1	54.00	7	52.64	56.40	-6	6,211	-0.10%
2020/04/01	4	50.46	3	50.47	51.30	1	6,123	0.02%
2020/03/31	4	49.58	2	49.25	49.45	2	6,107	0.03%
2020/03/23	1	39.20	1	36.60	37.90	0	5,622	0.00%
2020/03/19	0	0.00	2	40.05	40.05	-2	5,563	-0.04%
2020/03/18	2	45.13	0	0.00	44.50	2	5,515	0.04%
2020/03/13	37	50.97	7	51.93	55.30	30	5,276	0.57%
2020/03/12	22	57.09	2	54.80	55.50	20	5,162	0.39%
2020/03/11	4	63.20	5	62.44	60.70	-1	5,051	-0.02%
2020/03/10	5	63.08	4	64.25	65.20	1	4,978	0.02%
2020/03/04	2	70.50	3	70.60	70.10	-1	4,768	-0.02%
2020/03/03	1	73.50	0	0.00	71.20	1	4,738	0.02%
2020/03/02	0	0.00	1	71.00	71.10	-1	4,693	-0.02%
2020/02/27	0	0.00	3	73.50	70.20	-3	4,637	-0.06%
2020/02/26	5	76.26	4	75.30	73.70	1	4,569	0.02%
2020/02/25	10	78.86	7	78.03	77.60	3	4,464	0.07%
2020/02/24	4	79.43	2	79.00	78.00	2	4,310	0.05%
2020/02/21	5	84.32	5	84.94	82.60	0	4,194	0.00%
2020/02/20	5	83.74	4	80.83	85.00	1	3,978	0.03%
2020/02/19	0	0.00	3	79.70	79.00	-3	3,731	-0.08%
2020/02/18	2	75.30	0	0.00	74.60	2	3,429	0.06%
2020/02/17	0	0.00	1	73.00	72.10	-1	3,200	-0.03%
2020/02/14	1	70.80	1	73.50	73.20	0	3,157	0.00%
2020/02/13	1	73.80	2	71.90	71.20	-1	3,082	-0.03%
2020/02/12	1	72.70	1	72.80	73.70	0	3,017	0.00%
2020/02/11	2	73.25	2	72.60	72.20	0	2,930	0.00%
2020/02/06	4	75.85	5	75.20	76.00	-1	2,679	-0.04%
2020/02/05	2	73.65	1	76.80	74.50	1	2,541	0.04%
2020/02/04	3	73.20	1	72.70	71.70	2	2,382	0.08%
2020/02/03	2	71.00	3	68.73	68.90	-1	2,271	-0.04%
2020/01/30	3	77.83	2	80.90	77.40	1	2,006	0.05%
2020/01/20	1	83.80	0	0.00	86.00	1	1,936	0.05%
2020/01/17	6	78.87	6	78.38	79.00	0	1,749	0.00%
2020/01/16	41	78.41	44	79.24	78.90	-3	1,688	-0.18%
2020/01/15	23	79.60	10	79.40	79.90	13	1,601	0.81%
2020/01/14	20	77.95	31	76.51	79.10	-11	1,518	-0.72%
2020/01/13	5	75.38	4	75.15	78.00	1	1,434	0.07%
2020/01/09	3	70.70	3	70.17	71.20	0	1,164	0.00%
2020/01/08	21	70.77	20	67.80	70.90	1	1,002	0.10%
2020/01/07	0	0.00	1	64.40	64.50	-1	730	-0.14%
2020/01/03	4	58.00	4	57.00	58.00	0	484	0.00%
2019/12/27	4	53.70	4	52.70	53.70	0	357	0.00%
2019/12/25	0	0.00	1	53.40	54.50	-1	277	-0.36%
2019/11/21	0	0.00	8	42.60	43.00	-8	100	-8.00%
2019/11/06	8	40.70	0	0.00	40.90	8	94	8.47%
2019/05/14	0	0.00	4	40.80	41.30	-4	223	-1.79%
2019/03/15	0	0.00	1	47.60	47.90	-1	170	-0.59%
2019/03/14	1	48.20	0	0.00	47.95	1	168	0.60%
2019/03/08	2	47.00	0	0.00	47.20	2	153	1.31%
2019/03/06	1	47.00	0	0.00	46.95	1	143	0.69%
2019/02/25	1	43.80	0	0.00	44.00	1	123	0.81%
2019/02/14	1	41.60	0	0.00	40.90	1	91	1.10%
2018/12/18	0	0.00	2	37.65	37.60	-2	149	-1.34%
2018/12/10	2	38.15	0	0.00	37.70	2	158	1.26%
2018/10/09	0	0.00	1	40.75	40.05	-1	432	-0.23%
2018/09/11	1	48.90	0	0.00	48.65	1	637	0.16%
2018/09/04	0	0.00	2	52.40	52.30	-2	626	-0.32%
2018/09/03	0	0.00	3	52.17	51.50	-3	631	-0.48%
2018/08/30	3	51.80	0	0.00	52.80	3	654	0.46%
2018/08/06	0	0.00	1	49.15	49.85	-1	591	-0.17%
2018/07/13	0	0.00	2	51.80	50.40	-2	464	-0.43%
2018/07/03	1	49.20	0	0.00	49.70	1	501	0.20%
2018/07/02	4	51.13	3	52.50	51.00	1	484	0.21%
2018/06/29	10	50.80	10	51.90	51.90	0	450	0.00%
2018/06/27	0	0.00	4	48.10	47.75	-4	380	-1.05%
2018/06/26	4	46.50	6	46.27	47.60	-2	373	-0.54%
2018/06/25	5	48.77	0	0.00	46.85	5	369	1.35%
2018/06/20	0	0.00	2	44.85	45.00	-2	351	-0.57%
2018/06/19	0	0.00	5	45.90	45.45	-5	348	-1.44%
2018/06/15	0	0.00	2	46.60	46.20	-2	347	-0.58%
2018/06/14	1	47.20	0	0.00	46.80	1	351	0.28%
2018/06/13	0	0.00	1	47.25	46.85	-1	347	-0.29%
2018/06/12	0	0.00	4	46.53	46.40	-4	341	-1.17%
2018/06/11	1	46.90	0	0.00	46.95	1	339	0.29%
2018/06/08	4	48.00	4	48.60	48.00	0	330	0.00%
2018/06/01	0	0.00	1	45.50	45.65	-1	324	-0.31%
2018/04/12	4	49.50	0	0.00	48.40	4	634	0.63%
2018/04/10	1	46.15	0	0.00	45.05	1	576	0.17%
2018/04/09	1	44.80	0	0.00	45.35	1	571	0.18%
2018/03/30	0	0.00	1	44.50	44.80	-1	568	-0.18%
2018/03/29	0	0.00	1	44.50	44.50	-1	566	-0.18%
2018/03/27	0	0.00	1	45.80	45.70	-1	562	-0.18%
2018/03/21	1	44.90	0	0.00	44.70	1	571	0.18%
2018/03/12	4	44.00	0	0.00	43.10	4	553	0.72%
2018/03/09	1	43.85	0	0.00	43.90	1	549	0.18%
2018/03/05	0	0.00	1	42.75	42.70	-1	518	-0.19%
2018/02/26	2	44.10	0	0.00	44.00	2	511	0.39%
2018/02/22	0	0.00	1	44.00	43.70	-1	504	-0.20%
2018/02/06	1	40.50	0	0.00	38.50	1	480	0.21%
2018/01/26	2	44.90	0	0.00	44.60	2	459	0.43%
2018/01/23	0	0.00	6	46.33	44.50	-6	442	-1.36%
2018/01/22	0	0.00	4	43.43	43.50	-4	419	-0.95%
2018/01/19	2	44.00	0	0.00	43.85	2	416	0.48%
2018/01/18	2	45.05	2	45.95	45.15	0	403	0.00%
2018/01/17	6	45.63	2	46.80	45.10	4	384	1.04%
2018/01/16	6	45.87	2	46.50	45.95	4	353	1.13%
2018/01/15	1	44.30	38	45.30	45.90	-37	313	-11.79%