台火 (9902)-統一-基隆券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.95
漲跌
▼0.20
漲幅
-1.24%
成交量
922張
產業
上市其他類股▼1.95%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.65	15.60	-1	2,419	-0.04%
2024/05/03	1	17.30	1	16.60	16.55	0	2,345	0.00%
2024/04/26	5	16.60	5	16.80	16.65	0	2,213	0.00%
2024/03/29	0	0.00	5	15.30	15.30	-5	1,612	-0.31%
2024/03/27	5	15.40	5	15.75	15.80	0	1,589	0.00%
2024/03/21	5	16.00	0	0.00	15.80	5	1,508	0.33%
2024/03/20	0	0.00	4	15.85	15.80	-4	1,486	-0.27%
2024/03/15	2	16.90	2	17.45	16.90	0	1,287	0.00%
2024/03/14	21	17.74	9	17.76	16.80	12	1,158	1.04%
2024/03/13	5	17.56	13	17.70	17.85	-8	963	-0.83%
2024/03/12	3	14.78	2	15.35	16.25	1	687	0.15%
2024/03/11	1	15.40	2	15.10	14.80	-1	587	-0.17%
2024/03/08	1	15.60	1	15.50	15.60	0	394	0.00%
2023/12/11	0	12.60	0	0.00	12.45	0	130	0.00%
2023/09/07	0	0.00	0	11.95	11.65	0	182	0.00%
2023/08/07	0	12.10	0	0.00	12.20	0	219	0.00%
2023/05/02	0	0.00	1	13.25	13.10	-1	642	-0.16%
2023/04/28	1	12.85	0	0.00	13.25	1	629	0.16%
2023/04/18	0	12.50	0	0.00	12.55	0	298	0.00%
2023/04/12	0	12.45	0	0.00	12.40	0	295	0.00%
2022/05/31	5	11.85	5	11.80	11.85	0	172	0.00%
2022/05/30	0	0.00	2	11.75	11.80	-2	173	-1.15%
2022/05/17	2	11.40	0	0.00	11.40	2	184	1.09%
2022/01/12	0	0.00	5	13.50	13.45	-5	451	-1.11%
2022/01/07	0	0.00	5	13.55	13.55	-5	447	-1.12%
2022/01/06	5	13.60	0	0.00	13.50	5	447	1.12%
2022/01/04	5	13.35	0	0.00	13.40	5	428	1.17%
2021/11/08	0	0.00	1	13.35	13.35	-1	613	-0.16%
2021/10/27	1	13.65	0	0.00	13.60	1	678	0.15%
2021/09/03	0	0.00	1	12.80	12.90	-1	597	-0.17%
2021/06/29	0	0.00	2	14.10	13.60	-2	2,228	-0.09%
2021/05/12	0	0.00	10	13.35	12.40	-10	2,158	-0.46%
2021/05/10	10	14.65	0	0.00	15.00	10	2,094	0.48%
2021/05/06	0	0.00	1	14.30	13.70	-1	2,020	-0.05%
2021/04/29	21	16.56	23	15.67	16.50	-2	1,878	-0.11%
2021/04/28	1	16.00	0	0.00	16.20	1	1,705	0.06%
2021/04/27	2	14.00	3	14.75	14.75	-1	1,537	-0.07%
2021/04/26	1	13.65	1	13.45	13.45	0	1,497	0.00%
2021/04/23	15	13.92	14	14.75	13.90	1	1,456	0.07%
2021/04/22	2	14.00	0	0.00	14.75	2	1,375	0.15%
2021/03/16	0	0.00	3	11.45	11.40	-3	1,086	-0.28%
2021/03/09	3	11.15	0	0.00	11.35	3	1,113	0.27%
2021/03/08	0	0.00	3	11.55	11.15	-3	1,124	-0.27%
2021/02/24	3	11.65	0	0.00	11.60	3	1,258	0.24%
2021/02/22	1	11.40	0	0.00	11.40	1	1,216	0.08%
2021/02/17	2	10.80	0	0.00	10.85	2	1,162	0.17%
2021/01/21	0	0.00	6	10.48	10.40	-6	1,081	-0.55%
2021/01/19	0	0.00	6	10.90	10.90	-6	1,061	-0.57%
2021/01/18	0	0.00	85	10.66	10.65	-85	1,052	-8.08%
2021/01/14	25	11.45	0	0.00	11.35	25	1,021	2.45%
2021/01/13	10	11.63	0	0.00	11.60	10	1,003	1.00%
2021/01/12	62	12.68	0	0.00	11.75	62	952	6.51%
2020/12/24	0	0.00	1	10.85	10.85	-1	577	-0.17%
2020/12/22	0	0.00	50	10.82	10.80	-50	572	-8.73%
2020/12/16	1	10.90	2	10.90	11.00	-1	544	-0.18%
2020/12/15	2	10.85	0	0.00	10.80	2	532	0.38%
2020/12/11	0	0.00	5	10.39	10.20	-5	502	-1.00%
2020/12/09	0	0.00	1	10.35	10.25	-1	541	-0.18%
2020/12/07	5	10.20	0	0.00	10.25	5	554	0.90%
2020/12/04	0	0.00	1	10.55	10.50	-1	546	-0.18%
2020/12/02	50	10.60	0	0.00	10.60	50	537	9.30%
2020/12/01	2	11.30	1	11.10	10.95	1	581	0.17%
2020/11/30	1	10.80	5	10.75	11.00	-4	479	-0.83%
2020/11/10	5	9.74	0	0.00	9.77	5	440	1.14%
2020/09/22	0	0.00	2	9.95	9.99	-2	969	-0.21%
2020/09/17	2	10.25	0	0.00	10.15	2	973	0.21%
2020/09/11	0	0.00	3	10.30	10.25	-3	942	-0.32%
2020/09/07	3	10.25	0	0.00	10.30	3	938	0.32%
2020/07/20	0	0.00	6	10.65	10.85	-6	742	-0.81%
2020/07/09	6	11.55	0	0.00	11.05	6	506	1.19%
2020/06/11	0	0.00	3	10.00	9.93	-3	244	-1.23%
2020/06/08	3	9.36	0	0.00	9.45	3	215	1.39%
2019/11/20	0	0.00	5	10.33	10.25	-5	597	-0.84%
2019/11/18	0	0.00	3	10.45	10.50	-3	591	-0.51%
2019/11/14	0	0.00	8	10.15	10.30	-8	561	-1.42%
2019/11/13	0	0.00	6	10.23	10.10	-6	549	-1.09%
2019/11/11	0	0.00	21	10.39	10.25	-21	518	-4.05%
2019/11/08	0	0.00	4	9.74	9.71	-4	466	-0.86%
2019/11/07	0	0.00	8	9.92	9.80	-8	462	-1.73%
2019/11/06	0	0.00	3	10.00	9.92	-3	460	-0.65%
2019/11/05	0	0.00	3	10.15	10.00	-3	455	-0.66%
2019/11/04	0	0.00	7	10.11	10.10	-7	449	-1.56%
2019/11/01	10	9.83	2	9.87	9.85	8	438	1.82%
2019/10/31	0	0.00	2	9.97	9.82	-2	438	-0.46%
2019/10/29	10	9.99	2	10.10	9.94	8	430	1.86%
2019/10/25	11	10.28	0	0.00	10.20	11	409	2.69%
2019/10/24	27	10.69	0	0.00	10.50	27	393	6.86%
2019/10/23	16	10.36	0	0.00	10.60	16	367	4.35%
2019/07/12	0	0.00	0.1	9.86	9.90	-0.1	254	-0.03%
2018/10/15	0	0.00	0	9.16	9.25	0	92	0.00%
2018/03/06	1	9.92	0	0.00	9.92	1	414	0.24%