加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.07
  • 漲幅
    +0.26%
  • 成交量
    197張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21026.7000.0026.7804960.00%
2024/05/14026.3600.0026.2904940.00%
2024/05/1000.000.126.4826.62-0.1486-0.02%
2024/05/0300.00025.8125.680446-0.01%
2024/04/2900.000.125.4225.67-0.1423-0.01%
2024/04/25024.7300.0024.7704070.00%
2024/04/2200.000.124.8524.86-0.1410-0.01%
2024/04/19024.3500.0024.4704100.01%
2024/04/16024.6600.0024.5703990.01%
2024/03/2100.00025.1725.260323-0.01%
2024/03/20024.90124.9524.86-1312-0.32%
2024/03/19025.0900.0025.0503200.01%
2024/03/15025.1100.0025.1703090.01%
2024/01/03023.9500.0023.9201970.01%
2023/12/29024.1400.0024.1201890.01%
2023/12/19023.9000.0023.8701740.02%
2023/12/040.123.8400.0023.840.11570.03%
2023/11/3000.00123.9123.91-1157-0.63%
2023/11/0200.00023.3623.300152-0.03%
2023/10/23023.1200.0023.0701870.00%
2023/10/1100.000.123.7323.74-0.1215-0.03%
2023/10/04022.9800.0022.9302120.02%
2023/09/210.123.4100.0023.370.12180.03%
2023/09/1400.00023.7223.800215-0.01%
2023/08/2800.00023.3023.390237-0.01%
2023/08/2400.000.123.2423.23-0.1241-0.02%
2023/08/22023.1900.0023.1402450.01%
2023/08/17022.9000.0023.1302470.01%
2023/08/160.123.1500.0023.070.12440.02%
2023/08/140.123.5900.0023.530.12440.05%
2023/07/1100.000.123.0323.10-0.1179-0.04%
2023/07/1000.000.122.9522.86-0.1176-0.06%
2023/06/0500.000.123.3023.31-0.1184-0.03%
2023/06/01022.9900.0022.9301810.02%
2023/05/190.123.1100.0023.160.11750.04%
2023/05/12022.5900.0022.5201760.02%
2023/04/2800.000.122.3222.31-0.1186-0.03%
2023/04/2400.000.122.3022.33-0.1199-0.05%
2023/04/2100.000.122.3022.21-0.1201-0.02%
2023/04/1400.00022.4022.420216-0.02%
2023/04/1300.000.122.1822.25-0.1215-0.04%
2023/03/2900.000.121.9521.89-0.1213-0.04%
2023/03/28021.9400.0021.8402130.01%
2023/03/2200.000.121.7321.77-0.1210-0.03%
2023/03/20021.2800.0021.2602120.02%
2023/03/160.121.3900.0021.330.12080.03%
2023/03/1500.000.121.8521.70-0.1202-0.07%
2023/03/14021.8500.0021.7302030.02%
2023/03/130.121.9800.0022.070.12010.03%
2023/03/10022.3300.0022.1901970.02%
2023/03/0600.000.122.5422.52-0.1217-0.02%
2023/03/02022.4100.0022.3602200.01%
2023/02/240.122.5300.0022.500.12210.02%
2023/02/2300.00022.5922.620222-0.01%
2023/02/22022.4400.0022.5202250.01%
2023/02/2000.000.322.8722.74-0.3232-0.13%
2023/02/1700.000.222.6322.56-0.2235-0.06%
2023/02/1600.000.122.5022.55-0.1238-0.03%
2023/02/1500.00022.6522.4102460.00%
2023/02/1400.000.122.6022.54-0.1245-0.04%
2023/02/08022.3000.0022.2602390.01%
2023/02/06022.22122.2522.30-1243-0.39%
2023/02/0100.000.222.4122.40-0.2238-0.08%
2023/01/311.222.4200.0022.361.22360.49%
2023/01/300.122.5800.0022.680.12370.02%
2023/01/17022.3200.0022.3602320.01%
2023/01/160.722.3700.0022.240.72300.28%
2023/01/12022.1200.0022.0802240.02%
2023/01/0900.000.122.1522.26-0.1224-0.03%
2023/01/03021.3000.0021.4902240.01%
2022/12/3000.000.121.5521.50-0.1224-0.04%
2022/12/200.121.4900.0021.460.12310.03%
2022/12/1400.000.121.8721.90-0.1232-0.04%
2022/12/1300.000.121.8821.75-0.1231-0.03%
2022/12/08021.7000.0021.7602300.02%
2022/12/0700.000.421.9421.91-0.4228-0.17%
2022/12/05122.002.122.0621.97-1.1228-0.48%
2022/11/3000.000.122.1322.23-0.1233-0.04%
2022/11/29021.8500.0021.9202360.01%
2022/11/280.121.4200.0021.560.12330.04%
2022/11/240.121.6700.0021.620.12230.02%
2022/11/180.121.1400.0021.030.12180.03%
2022/11/170.121.2600.0021.180.12140.04%
2022/11/160.121.5100.0021.320.12140.06%
2022/11/150.122.3100.0022.380.12100.04%
2022/11/140.222.1900.0022.240.22060.09%
2022/11/110.121.9700.0021.990.12020.03%
2022/11/100.121.3200.0021.310.11940.03%
2022/11/090.121.4300.0021.470.11970.08%
2022/11/080.121.2800.0021.330.11970.06%
2022/11/070.121.0100.0021.190.11960.04%
2022/11/04020.6100.0020.9102070.02%
2022/11/03020.7600.0020.7402120.01%
2022/11/020.220.9400.0020.850.22220.08%
2022/11/010.120.9300.0020.920.12250.02%
2022/10/310.120.8100.0020.700.12350.04%
2022/10/2800.000.120.8520.64-0.1233-0.02%
2022/10/20020.1500.0020.3602400.02%
2022/10/170.120.3600.0020.540.12410.03%
2022/10/130.120.6100.0020.610.12460.03%
2022/10/110.121.2300.0021.150.12400.05%
2022/10/07021.6900.0021.6502380.01%
2022/10/0400.00021.4921.4402510.00%
2022/10/030.121.3700.0021.260.12540.03%
2022/09/280.121.7000.0021.680.12550.03%
2022/09/270.122.1200.0022.060.12580.03%
2022/09/26022.3800.0022.3002630.02%
2022/09/140.123.0900.0023.030.13030.02%
2022/09/070.122.9800.0022.800.13760.03%
2022/08/3100.000.223.3223.40-0.2399-0.05%
2022/08/290.123.4500.0023.350.13990.04%
2022/08/2500.000.123.7023.70-0.1398-0.01%
2022/08/230.123.6500.0023.620.14030.02%
2022/08/2200.000.123.9823.85-0.1413-0.02%
2022/08/19024.0000.0023.9804170.01%
2022/08/18024.0500.0024.0404210.00%
2022/08/17124.0800.0024.1614230.24%
2022/08/15024.030.124.0624.040426-0.01%
2022/08/1200.000.123.9823.96-0.1429-0.01%
2022/08/1100.000.123.9523.89-0.1434-0.03%
2022/08/05022.770.222.8022.88-0.2432-0.06%
2022/08/030.122.4700.0022.470.14500.02%
2022/08/0100.000.122.7422.71-0.1479-0.01%
2022/07/2800.000.222.5722.64-0.2494-0.05%
2022/07/2700.000.122.3222.37-0.1494-0.01%
2022/07/220.121.87122.0622.10-0.9512-0.18%
2022/07/21121.8700.0021.8715320.19%
2022/07/200.121.750.222.0421.72-0.1541-0.02%
2022/07/1800.000.221.7421.83-0.2556-0.04%
2022/07/150.421.4900.0021.450.45610.08%
2022/07/1300.000.721.8021.90-0.7570-0.13%
2022/07/120.621.3800.0021.250.65840.11%
2022/07/110.221.9900.0021.920.25930.04%
2022/07/060.322.1600.0022.070.36710.04%
2022/07/04022.25122.4122.26-1714-0.13%
2022/07/010.922.5300.0022.390.97680.11%
2022/06/300.323.0100.0022.910.37950.04%
2022/06/290.123.3700.0023.330.17960.01%
2022/06/2700.000.123.6723.58-0.1820-0.01%
2022/06/22023.1500.0023.2108270.01%
2022/06/2100.00123.4223.55-1813-0.12%
2022/06/170.123.1200.0023.030.17900.02%
2022/06/14023.2300.0023.5207850.00%
2022/06/130.123.3600.0023.350.17900.02%
2022/06/100.123.7600.0023.770.18030.01%
2022/06/08024.0500.0024.0008070.01%
2022/06/07024.0500.0023.9708110.00%
2022/06/02024.0100.0024.0008330.00%
2022/05/3000.000.123.8824.00-0.1869-0.01%
2022/05/2700.000.123.4823.56-0.1864-0.01%
2022/05/260.123.1400.0023.080.18660.01%
2022/05/25023.1000.0023.1708790.00%
2022/05/23023.2800.0023.2609080.00%
2022/05/190.223.1300.0023.130.29310.02%
2022/05/1800.00023.7423.7209320.00%
2022/05/17023.0300.0023.0009270.00%
2022/05/160.222.9300.0023.020.29340.02%
2022/05/130.123.15123.1523.15-0.9938-0.10%
2022/05/120.323.3900.0023.110.39460.04%
2022/05/11024.1000.0023.9609330.00%
2022/05/100.124.1100.0024.180.19370.01%
2022/05/092.124.5900.0024.432.19440.22%
2022/05/05225.6800.0025.7029800.20%
2022/05/04225.9500.0025.9929840.20%
2022/04/25126.1300.0026.1911,1490.09%
2022/04/19126.2900.0026.2611,3360.07%
2022/04/0700.000.127.8027.20-0.11,283-0.01%
2022/04/0600.000.127.2627.64-0.11,237-0.01%
2021/11/30123.6000.0023.5515180.19%
2021/11/100.124.1000.0024.020.11840.05%
2021/11/030.123.9300.0023.840.11690.06%
2021/09/230.123.6500.0023.730.12080.05%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音