加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    13,218張
  • 產業
    上市0.00%

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00021.6021.65015,3810.00%
2024/05/0600.0050.121.3821.36-50.115,568-0.32%
2024/05/035021.1013021.1820.94-8015,471-0.52% 大賣/
2024/05/021520.721520.8020.82015,7470.00%
2024/04/2612020.74020.8020.7212015,8040.76% 大買/鉅額交易
2024/04/251020.4200.0020.371015,9160.06%
2024/04/2400.000.120.6220.77-0.115,9370.00%
2024/04/2300.00019.8919.95016,0850.00%
2024/04/22019.7700.0019.71016,4940.00%
2024/04/190.119.9100.0020.010.116,5630.00%
2024/04/1700.00020.8520.86016,3690.00%
2024/04/162.120.6600.0020.652.116,3350.01%
2024/04/1000.00022.0421.94016,1690.00%
2024/04/080.121.6500.0021.680.116,2860.00%
2024/03/2900.004021.5021.46-4016,564-0.24%
2024/03/26020.9000.0021.06016,4880.00%
2024/03/252.121.2700.0021.242.116,7050.01%
2024/03/224021.2400.0021.344016,6870.24%
2024/03/2100.000.121.1621.20-0.116,5470.00%
2024/03/20020.72120.6920.68-116,371-0.01%
2024/03/1200.007220.3820.70-7215,891-0.45%
2024/03/083.120.69020.7320.423.115,6250.02%
2024/03/0700.00120.3920.30-115,092-0.01%
2024/03/063019.8500.0019.993014,7670.20%
2024/03/054019.724019.6919.78014,5370.00%
2024/02/291019.0900.0019.171013,9470.07%
2024/02/2700.001.919.0319.16-1.913,803-0.01%
2024/02/231019.230.119.1519.159.913,5010.07%
2024/02/2200.00518.9118.97-513,346-0.04%
2024/02/211018.6900.0018.711013,1280.08%
2024/02/201018.83518.7918.83513,2570.04%
2024/02/19318.65118.6818.65213,1710.02%
2024/02/16718.70518.8318.70213,2540.02%
2024/02/1500.000.118.8018.81-0.113,2250.00%
2024/02/01017.8100.0017.86012,5570.00%
2024/01/31017.9600.0017.92012,5780.00%
2024/01/2900.002218.0518.06-2212,426-0.18%
2024/01/19217.4000.0017.57211,7720.02%
2024/01/172317.0100.0016.972311,4650.20%
2024/01/16117.94217.9417.94-111,181-0.01%
2024/01/12218.0200.0018.01210,6520.02%
2024/01/10117.8900.0017.90110,5270.01%
2024/01/0500.001518.0517.91-1510,305-0.15%
2024/01/03718.1100.0017.98710,2110.07%
2024/01/02018.3100.0018.2909,9270.00%
2023/12/2800.00118.5818.46-19,752-0.01%
2023/12/27018.472818.4818.49-289,703-0.29%
2023/12/2600.00418.2518.26-49,420-0.04%
2023/12/2200.005018.0318.04-508,975-0.56%
2023/12/21017.9300.0017.9508,8020.00%
2023/12/1900.005017.9417.98-508,430-0.59%
2023/12/1800.001217.9618.03-128,501-0.14%
2023/12/1400.00517.9918.01-58,222-0.06%
2023/12/13517.7800.0017.7857,7490.06%
2023/12/12517.7000.0017.6557,7570.06%
2023/12/1100.00617.6217.62-67,795-0.08%
2023/12/05017.5100.0017.5007,8180.00%
2023/12/04017.6500.0017.6307,7630.00%
2023/12/01017.64317.6917.69-37,818-0.04%
2023/11/3000.00417.6217.69-47,820-0.05%
2023/11/22017.6600.0017.6707,5940.00%
2023/11/2100.00217.8117.79-27,633-0.03%
2023/11/1700.001117.5517.53-117,461-0.15%
2023/11/1500.00017.5017.4607,2260.00%
2023/11/0800.00017.1617.1307,3230.00%
2023/11/0600.009.116.9916.98-9.17,417-0.12%
2023/11/0200.000.116.6416.71-0.17,4390.00%
2023/10/31016.2400.0016.2207,6110.00%
2023/10/26016.4400.0016.3608,2410.00%
2023/10/24116.5600.0016.6718,6480.01%
2023/10/23116.6400.0016.6318,7080.01%
2023/10/20216.8600.0016.8629,1360.02%
2023/10/18016.9200.0016.8209,2580.00%
2023/10/16517.1300.0017.1359,4500.05%
2023/10/1200.00017.2617.2809,9790.00%
2023/10/0500.00017.0217.03011,3590.00%
2023/10/04016.8000.0016.83011,4670.00%
2023/10/0200.000.117.0417.05-0.111,6250.00%
2023/09/26016.6400.0016.58012,1850.00%
2023/09/2500.00016.8016.81012,4000.00%
2023/09/22016.5500.0016.65012,4650.00%
2023/09/212.116.64016.6616.612.112,5180.02%
2023/09/20016.9400.0016.85012,4690.00%
2023/09/19017.02217.0716.98-212,578-0.02%
2023/09/182.117.1000.0017.062.112,6580.02%
2023/09/1400.00017.1117.14012,8440.00%
2023/09/11016.7400.0016.70013,5950.00%
2023/09/080.116.9800.0016.900.113,9020.00%
2023/09/07117.0500.0017.04114,6330.01%
2023/08/3000.00317.1217.09-315,533-0.02%
2023/08/250.116.9700.0016.880.115,9720.00%
2023/08/2400.000.117.3717.33-0.116,1690.00%
2023/08/2300.00016.9817.02016,3230.00%
2023/08/2200.00016.9316.87016,9540.00%
2023/08/18016.9100.0016.79017,2120.00%
2023/08/1500.000.117.3317.25-0.117,0410.00%
2023/08/14017.0900.0017.12017,1140.00%
2023/08/1100.000.217.3717.23-0.217,0970.00%
2023/08/101.117.2400.0017.201.117,0440.01%
2023/08/080.117.76217.6417.62-1.916,904-0.01%
2023/08/0700.00217.7717.76-216,812-0.01%
2023/08/04017.4400.0017.44016,7420.00%
2023/08/023.117.7400.0017.473.116,6100.02%
2023/07/31318.2300.0017.84316,2470.02%
2023/07/26017.9100.0017.91015,3930.00%
2023/07/2500.00418.0417.98-415,259-0.03%
2023/07/2400.00217.8517.88-214,764-0.01%
2023/07/210.117.5800.0017.650.114,5990.00%
2023/07/1400.000.417.7917.83-0.413,9750.00%
2023/07/1300.001317.8117.59-1313,456-0.10%
2023/07/1200.00017.3117.31012,7920.00%
2023/07/1100.00017.1117.11012,5090.00%
2023/07/100.116.8400.0016.790.112,4640.00%
2023/07/06017.0500.0016.93012,2910.00%
2023/07/0500.005217.2117.22-5212,159-0.43%
2023/07/0400.00217.2217.30-212,128-0.02%
2023/07/0300.00017.0817.08011,7350.00%
2023/06/30016.6900.0016.82011,5740.00%
2023/06/27016.7500.0016.67011,4570.00%
2023/06/260.116.8200.0016.820.111,3630.00%
2023/06/201016.9800.0016.961011,3980.09%
2023/06/164017.03117.0417.053911,1760.35%
2023/06/151017.11217.1017.11810,9850.07%
2023/06/1400.00016.8916.97010,6570.00%
2023/06/1300.00216.9516.92-210,349-0.02%
2023/06/080.216.2900.0016.170.29,3680.00%
2023/06/0700.005.116.2216.38-5.19,343-0.05%
2023/06/0200.00016.1716.1809,0940.00%
2023/06/01015.9900.0016.0109,0220.00%
2023/05/3100.006.916.1816.13-6.99,047-0.08%
2023/05/30516.1400.0016.1858,9490.06%
2023/05/2600.0031.115.8815.91-31.18,459-0.37%
2023/05/2500.00215.5015.50-27,882-0.03%
2023/05/24015.2000.0015.2507,6360.00%
2023/05/23115.26515.3015.27-47,618-0.05%
2023/05/22115.2300.0015.2417,6260.01%
2023/05/19115.2600.0015.2817,6500.01%
2023/05/180.415.220.115.1915.200.37,5190.00%
2023/05/1700.00015.0515.0507,4580.00%
2023/05/1600.00014.8814.8907,3970.00%
2023/05/110.814.8700.0014.790.87,5060.01%
2023/05/10014.9400.0014.8807,6960.00%
2023/05/09215.0000.0015.0127,6850.03%
2023/05/0800.00015.0015.0007,7410.00%
2023/05/0200.00014.8914.8508,1050.00%
2023/04/2800.000.114.7714.79-0.18,3320.00%
2023/04/2700.000.114.5314.60-0.18,3970.00%
2023/04/26014.4900.0014.5208,4930.00%
2023/04/250.114.7000.0014.570.18,5170.00%
2023/04/2400.000.414.8814.86-0.48,3630.00%
2023/04/21014.9200.0014.8808,3400.00%
2023/04/19115.0000.0015.0118,3760.01%
2023/04/17015.1600.0015.1508,2850.00%
2023/04/1400.000.115.1815.22-0.18,2730.00%
2023/04/13015.1600.0015.1008,2510.00%
2023/04/10015.26315.2315.24-38,171-0.04%
2023/04/060.115.2900.0015.240.18,1070.00%
2023/03/3100.00015.4215.3808,0980.00%
2023/03/3000.00015.2915.3208,0080.00%
2023/03/29015.1500.0015.1707,9450.00%
2023/03/280.115.2000.0015.160.18,0070.00%
2023/03/27015.35115.3615.33-17,964-0.01%
2023/03/2400.00015.3915.4708,0710.00%
2023/03/2200.00015.2015.2407,7850.00%
2023/03/20014.9200.0014.9107,6110.00%
2023/03/1700.000.114.9214.97-0.17,6170.00%
2023/03/151014.900.214.9214.779.87,5510.13%
2023/03/14114.7500.0014.7517,5660.01%
2023/03/13014.772114.8214.93-217,571-0.28%
2023/03/102.714.8600.0014.872.77,4800.04%
2023/03/09815.1500.0015.1387,5730.11%
2023/03/0810.115.1000.0015.1510.17,5960.13%
2023/03/0700.00515.2115.25-57,514-0.07%
2023/03/0600.0010.115.0615.12-10.17,416-0.14%
2023/03/0300.00014.9914.9207,2370.00%
2023/03/02014.8200.0014.9007,2540.00%
2023/03/01014.670.114.8614.9307,2290.00%
2023/02/24014.7700.0014.7007,1100.00%
2023/02/2300.000.114.8114.84-0.17,0990.00%
2023/02/220.114.6100.0014.610.17,1340.00%
2023/02/2100.00014.8114.8107,1830.00%
2023/02/170.814.7700.0014.740.87,6920.01%
2023/02/1600.000.114.8114.86-0.17,7730.00%
2023/02/15214.7000.0014.7128,1100.03%
2023/02/1400.00014.9714.9708,0360.00%
2023/02/13014.8400.0014.8708,1170.00%
2023/02/09114.9400.0014.9618,1280.01%
2023/02/0800.003.114.9514.94-3.18,122-0.04%
2023/02/07014.68414.6614.66-48,011-0.05%
2023/02/06014.7800.0014.7008,0170.00%
2023/02/03014.8600.0014.8808,0070.00%
2023/02/0200.001014.8714.88-107,940-0.13%
2023/01/310.114.6100.0014.530.17,7460.00%
2023/01/3000.000.114.6014.67-0.17,7260.00%
2023/01/1716.114.4300.0014.4116.17,7560.21%
2023/01/160.314.4700.0014.400.37,7550.00%
2023/01/1000.000.114.3014.33-0.18,0510.00%
2023/01/0900.000.114.1414.23-0.18,1980.00%
2022/12/3000.000.213.5813.55-0.28,8810.00%
2022/12/29013.4100.0013.4808,9620.00%
2022/12/280.113.5200.0013.500.19,1330.00%
2022/12/230.113.7100.0013.670.19,5530.00%
2022/12/2200.000.113.8713.85-0.19,7850.00%
2022/12/201.113.8500.0013.681.110,3740.01%
2022/12/1900.000.213.9913.96-0.210,7680.00%
2022/12/1400.000.214.2814.33-0.211,0890.00%
2022/12/13114.1400.0014.14111,1100.01%
2022/12/120.114.1500.0014.180.111,1880.00%
2022/12/0900.001.114.2214.29-1.111,365-0.01%
2022/12/08114.0800.0014.10111,3520.01%
2022/12/07214.3200.0014.25211,4580.02%
2022/12/063.114.5500.0014.423.111,4450.03%
2022/12/0500.000.314.7814.69-0.311,6180.00%
2022/12/01614.760.214.7514.695.811,9060.05%
2022/11/3000.000.114.4014.45-0.111,7730.00%
2022/11/280.114.2400.0014.240.112,0670.00%
2022/11/2500.000.114.5114.49-0.112,3220.00%
2022/11/23014.3800.0014.34012,2940.00%
2022/11/17014.331714.3214.40-1712,549-0.14%
2022/11/1600.003014.3214.36-3012,512-0.24%
2022/11/152214.09214.2814.332012,3650.16%
2022/11/14313.8800.0013.86312,0840.03%
2022/11/11413.75413.7313.74012,0250.00%
2022/11/10013.1600.0013.15011,7090.00%
2022/11/092.113.2200.0013.232.111,7750.02%
2022/11/080.112.9000.0012.840.111,8030.00%
2022/11/070.112.7400.0012.760.111,8730.00%
2022/11/04012.4500.0012.58011,8800.00%
2022/11/03012.5400.0012.56011,9270.00%
2022/11/020.112.6300.0012.660.111,9230.00%
2022/11/010.112.5900.0012.570.111,9870.00%
2022/10/310.112.5000.0012.520.112,1010.00%
2022/10/28012.3300.0012.30012,2110.00%
2022/10/26012.3000.0012.29012,3690.00%
2022/10/250.112.3500.0012.250.112,3550.00%
2022/10/24212.5500.0012.52212,1260.02%
2022/10/21012.5200.0012.45012,1160.00%
2022/10/200.112.3900.0012.520.112,0470.00%
2022/10/19012.6700.0012.60011,9730.00%
2022/10/17012.6100.0012.65011,9370.00%
2022/10/13012.5800.0012.42011,9300.00%
2022/10/12112.5500.0012.53111,8460.01%
2022/10/110.212.7100.0012.560.211,8200.00%
2022/10/05113.3300.0013.32111,7120.01%
2022/10/0400.002512.9312.98-2511,704-0.21%
2022/09/28212.9200.0012.85211,6240.02%
2022/09/27513.1600.0013.20511,4730.04%
2022/09/26113.2000.0013.17111,7390.01%
2022/09/23113.5500.0013.52111,9150.01%
2022/09/2200.000.713.6913.65-0.711,970-0.01%
2022/09/16313.9000.0013.89312,0380.02%
2022/09/1300.00514.2414.28-512,659-0.04%
2022/09/0600.001414.0514.03-1413,093-0.11%
2022/08/081.214.8600.0014.851.213,4720.01%
2022/07/2800.00114.6214.59-114,348-0.01%
2022/07/27114.4300.0014.56114,3320.01%
2022/07/13113.8500.0013.85117,0120.01%
2022/07/0700.00713.5313.74-718,003-0.04%
2022/07/06213.2500.0013.24218,3120.01%
2022/07/0500.000.113.3913.56-0.119,4910.00%
2022/07/01113.8900.0013.58120,8030.00%
2022/06/29214.5000.0014.45220,7200.01%
2022/06/23114.3500.0014.40121,0380.00%
2022/06/17114.8500.0014.90120,3320.00%
2022/06/15215.3000.0015.25220,0370.01%
2022/06/07115.7500.0015.74122,4770.00%
2022/05/31115.9000.0015.95125,5360.00%
2022/05/3000.00515.7315.77-525,459-0.02%
2022/05/26115.1300.0015.13125,5540.00%
2022/05/19115.2000.0015.32127,1470.00%
2022/05/18515.5200.0015.51527,0840.02%
2022/05/12114.9700.0014.92127,8020.00%
2022/05/092.215.0800.0015.072.227,5190.01%
2022/05/04215.3500.0015.36228,0090.01%
2022/05/03615.3000.0015.33628,5100.02%
2022/04/29315.4800.0015.40328,7440.01%
2022/04/27215.1100.0015.09229,3090.01%
2022/04/251415.3200.0015.331429,4430.05%
2022/04/2000.00115.8315.82-129,1870.00%
2022/04/19615.79315.8015.70329,1340.01%
2022/04/18115.61215.6815.65-129,2340.00%
2022/04/15915.7200.0015.68929,2290.03%
2022/04/1300.00515.8916.04-529,199-0.02%
2022/04/12215.69215.7715.70029,2070.00%
2022/04/111015.88215.7015.69828,9470.03%
2022/04/083.216.0500.0016.043.227,7810.01%
2022/04/07416.2000.0016.11426,8880.01%
2022/04/06316.3700.0016.41326,1490.01%
2022/04/01216.6300.0016.64225,7970.01%
2022/03/28216.6400.0016.78225,9720.01%
2022/03/25016.9600.0016.98025,8830.00%
2022/03/210.116.9100.0016.830.125,6750.00%
2022/03/17516.64516.7816.78025,4910.00%
2022/03/16316.0900.0016.15325,1300.01%
2022/03/15216.1700.0016.11224,5770.01%
2022/03/14116.7000.0016.50123,6950.00%
2022/03/105.216.9000.0016.905.223,2470.02%
2022/03/0819.216.3000.0016.2219.222,9000.08%
2022/03/07916.7800.0016.75921,8430.04%
2022/03/03117.4500.0017.45120,6070.00%
2022/03/02117.3500.0017.42120,8140.00%
2022/02/24617.321817.2617.24-1220,455-0.06%
2022/02/23517.6000.0017.71519,8550.03%
2022/02/22317.6000.0017.62320,0620.01%
2022/02/14917.6700.0017.65920,5570.04%
2022/02/1000.00218.0718.12-220,784-0.01%
2022/02/07217.6500.0017.67221,0460.01%
2022/01/2600.0011017.7817.69-11020,705-0.53% 大賣/鉅額交易
2022/01/25417.8000.0017.81420,5400.02%
2022/01/21417.8900.0017.84419,9190.02%
2022/01/20218.1800.0018.17219,3370.01%
2022/01/181118.6100.0018.421119,1160.06%
2022/01/172419.041018.9019.061418,4110.08%
2022/01/13118.8700.0018.88117,7530.01%
2022/01/1100.00218.7418.75-217,639-0.01%
2022/01/102.518.6400.0018.832.517,5620.01%
2022/01/071318.9300.0018.831317,5630.07%
2022/01/0300.00119.1718.97-116,901-0.01%
2021/12/2800.00218.9518.96-217,563-0.01%
2021/12/2000.00218.1718.15-219,044-0.01%
2021/12/1700.003318.3318.31-3318,973-0.17%
2021/12/14118.0700.0018.10119,4840.01%
2021/12/0700.00818.2018.28-819,621-0.04%
2021/12/0600.00818.3218.31-819,626-0.04%
2021/12/0300.001318.3718.34-1319,826-0.07%
2021/12/0200.001.618.4118.35-1.619,893-0.01%
2021/11/23118.1900.0018.16120,5640.00%
2021/11/19118.4200.0018.45120,5310.00%
2021/11/18118.26118.3718.37020,3030.00%
2021/11/1700.00618.3118.26-620,162-0.03%
2021/11/1500.00918.2118.16-920,710-0.04%
2021/11/1200.00518.0718.00-520,758-0.02%
2021/11/11117.8600.0017.83120,9450.00%
2021/11/0900.00217.9717.95-222,138-0.01%
2021/11/080.217.6500.0017.760.221,6130.00%
2021/11/0500.00517.5517.65-521,842-0.02%
2021/11/030.117.4100.0017.390.121,7860.00%
2021/11/0200.00717.5117.38-721,882-0.03%
2021/10/2800.00517.4017.36-522,322-0.02%
2021/10/2700.00117.3617.40-122,4010.00%
2021/10/1900.00317.1017.10-322,052-0.01%
2021/10/18117.01317.0516.87-222,080-0.01%
2021/10/13416.5800.0016.53421,9820.02%
2021/10/08317.0000.0016.97321,9570.01%
2021/10/06416.6500.0016.64422,7600.02%
2021/10/05516.53216.6516.64322,9880.01%
2021/10/01416.8800.0016.81422,3930.02%
2021/09/30617.06517.1017.13121,6020.00%
2021/09/29717.1100.0017.15721,4370.03%
2021/09/23317.4400.0017.44321,7570.01%
2021/09/22717.2400.0017.32722,0610.03%
2021/09/16317.5000.0017.52321,7420.01%
2021/09/15117.5500.0017.59121,6700.00%
2021/09/081.117.5100.0017.531.122,5270.00%
2021/09/060.117.91818.0017.89-7.922,432-0.04%
2021/09/0300.00117.8917.91-122,2560.00%
2021/09/0100.00917.6717.76-921,852-0.04%
2021/08/31117.37217.5117.55-121,6090.00%
2021/08/30217.4100.0017.47221,7930.01%
2021/08/27217.2000.0017.32221,8800.01%
2021/08/26317.2100.0017.22322,0940.01%
2021/08/25117.2100.0017.20122,1740.00%
2021/08/2300.00816.9217.03-823,019-0.03%
2021/08/20116.6300.0016.57123,2240.00%
2021/08/19616.7400.0016.63623,1610.03%
2021/08/18216.8200.0017.02222,5910.01%
2021/08/17217.0000.0016.95222,6220.01%
2021/08/16617.6000.0017.58622,1200.03%
2021/08/13217.8000.0017.77221,6840.01%
2021/08/101018.1700.0018.081021,8540.05%
2021/08/0200.00118.0018.03-128,2290.00%
2021/07/2800.000.117.6517.63-0.129,8560.00%
2021/07/2700.00217.9917.92-230,755-0.01%
2021/07/2200.000.217.9417.98-0.232,9410.00%
2021/07/1900.00118.0017.99-135,3690.00%
2021/07/1600.00118.2118.21-135,7120.00%
2021/07/1300.00218.2118.15-235,605-0.01%
2021/07/1200.00118.0218.02-135,5260.00%
2021/07/09617.7900.0017.79635,3430.02%
2021/07/0500.00117.9317.98-137,0570.00%
2021/07/0200.00217.6917.70-237,477-0.01%
2021/07/01217.66117.6817.66137,8410.00%
2021/06/2900.00517.7517.70-538,556-0.01%
2021/06/24217.6200.0017.60239,9130.01%
2021/06/23117.5000.0017.61140,4120.00%
2021/06/22117.2700.0017.24140,5910.00%
2021/06/21617.46517.6617.35140,8000.00%
2021/06/1800.00917.8117.73-940,703-0.02%
2021/06/16117.73317.7917.74-241,5230.00%
2021/06/1500.00317.7917.82-342,004-0.01%
2021/06/1100.00117.7017.65-142,1950.00%
2021/06/1000.00117.6017.63-142,2390.00%
2021/06/0900.00417.2917.34-442,127-0.01%
2021/06/0800.00117.5117.41-142,4170.00%
2021/06/07217.4200.0017.46242,8750.00%
2021/06/03117.5600.0017.55144,0130.00%
2021/06/0200.00217.4617.45-244,7280.00%
2021/06/0100.00117.6817.62-145,5610.00%
2021/05/3100.00617.5717.62-646,682-0.01%
2021/05/2800.00217.3417.34-246,5310.00%
2021/05/27117.13117.0817.13047,2400.00%
2021/05/25517.312017.1417.28-1549,583-0.03%
2021/05/211016.801016.9716.85050,8000.00%
2021/05/183216.742016.7916.901252,4410.02%
2021/05/17215.96116.1016.11153,0670.00%
2021/05/14116.4700.0016.38152,8670.00%
2021/05/131416.081016.3016.22452,7680.01%
2021/05/1220.216.54116.3216.4719.252,0310.04%
2021/05/11717.2100.0017.22750,8980.01%
2021/05/106.117.7100.0017.706.150,8990.01%
2021/05/07218.0000.0018.04252,2650.00%
2021/05/05217.6000.0017.48254,2780.00%
2021/05/04417.6900.0017.76456,2030.01%
2021/05/034.218.0300.0018.004.259,3600.01%
2021/04/29318.601218.6118.60-961,756-0.01%
2021/04/281.118.2900.0018.351.162,6540.00%
2021/04/27518.39318.4318.37264,0050.00%
2021/04/261018.282918.3418.34-1964,712-0.03%
2021/04/230.317.92317.9518.04-2.764,3530.00%
2021/04/22217.7800.0017.76264,9000.00%
2021/04/212.217.8400.0017.832.265,3980.00%
2021/04/20217.9000.0017.96265,9290.00%
2021/04/1900.00317.8917.89-367,5080.00%
2021/04/16217.9500.0017.96268,4490.00%
2021/04/140.317.7800.0017.780.368,7390.00%
2021/04/1300.001017.9817.76-1068,907-0.01%
2021/04/1224.817.88217.8017.8422.869,0330.03%
2021/04/090.718.0700.0018.010.769,1250.00%
2021/04/08518.154918.1118.15-4468,801-0.06%
2021/04/072917.95918.0017.992067,9710.03%
2021/04/06117.9721.717.9717.96-20.767,655-0.03%
2021/04/012.217.7400.0017.712.266,8750.00%
2021/03/31317.731017.8217.70-766,834-0.01%
2021/03/301.117.8200.0017.871.166,4450.00%
2021/03/291417.76417.7817.701065,7610.02%
2021/03/26417.4900.0017.56465,3390.01%
2021/03/2500.00217.4217.35-265,0500.00%
2021/03/24417.2600.0017.27464,8930.01%
2021/03/231017.4600.0017.411064,7790.02%
2021/03/22217.3800.0017.40264,9840.00%
2021/03/1800.00117.6017.57-167,5520.00%
2021/03/15317.371017.3817.37-773,466-0.01%
2021/03/1100.00817.2317.32-875,143-0.01%
2021/03/102.116.9500.0016.942.175,7510.00%
2021/03/095.116.84616.8416.93-0.976,4780.00%
2021/03/08217.0600.0017.00276,4930.00%
2021/03/059.116.9500.0017.099.176,7000.01%
2021/03/045.217.28617.2317.20-0.876,7670.00%
2021/03/03117.35117.5717.58076,4490.00%
2021/03/023.117.7100.0017.353.177,2520.00%
2021/02/2616.217.5500.0017.5416.277,4050.02%
2021/02/24217.9100.0017.79276,9380.00%
2021/02/23117.801017.9518.00-977,011-0.01%
2021/02/221.118.09218.1118.08-0.977,4270.00%
2021/02/19217.992018.0018.04-1878,003-0.02%
2021/02/1800.001018.1418.17-1078,249-0.01%
2021/02/1700.001118.1118.13-1178,754-0.01%
2021/02/050.917.63217.6117.61-1.278,5090.00%
2021/02/04317.4300.0017.46378,8520.00%
2021/02/0300.001117.6717.62-1179,568-0.01%
2021/02/025617.592717.4917.552980,3010.04%
2021/02/011716.771716.7417.13080,0670.00%
2021/01/29416.911016.9016.83-680,013-0.01%
2021/01/284617.2300.0017.164678,7160.06%
2021/01/272417.551517.6117.61977,7160.01%
2021/01/262317.691017.6017.511377,6310.02%
2021/01/25199.818.0100.0017.90199.874,6190.27% 大買/鉅額交易
2021/01/223918.4676.918.5618.50-37.968,426-0.06%
2021/01/21717.63117.9118.00663,6010.01%
2021/01/201117.53217.4717.39961,6280.01%
2021/01/192317.17817.2317.381560,0220.02%
2021/01/182616.856516.6116.93-3959,041-0.07%
2021/01/151717.1500.0017.011758,8610.03%
2021/01/142817.0500.0017.012857,3420.05%
2021/01/13916.871116.8816.91-256,9340.00%
2021/01/122116.7000.0016.552156,8080.04%
2021/01/1113.916.6800.0017.2313.953,8090.03%
2021/01/081016.281016.3616.43052,3860.00%
2021/01/07216.05515.9916.12-352,688-0.01%
2021/01/06215.8100.0015.85253,6300.00%
2021/01/05815.6700.0015.77852,8770.02%
2021/01/045015.551815.5415.613253,5790.06%
2020/12/3100.00115.2115.25-154,1910.00%
2020/12/30215.111515.1015.17-1356,374-0.02%
2020/12/28215.0900.0015.12262,5050.00%
2020/12/23314.7900.0014.85376,4690.00%
2020/12/21314.8300.0014.90390,5380.00%
2020/12/17214.8700.0014.872112,8240.00%
2020/12/16214.8000.0014.852130,4060.00%
2020/12/15414.7300.0014.674153,4370.00%
2020/12/143014.841014.8614.8320173,1340.01%
2020/12/1179.115.0700.0015.0279.1191,1210.04%
2020/12/106015.2200.0015.3060167,0460.04%
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音