台泥 (1101)-統一-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.35
漲跌
▲1.00
漲幅
+3.00%
成交量
47,097張
產業
上市水泥類股
2641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	34.10	1	33.86	34.35	1	18,882	0.01%
2024/05/21	12	33.47	0	0.00	33.35	12	18,203	0.07%
2024/05/20	0	33.85	2	33.85	33.85	-2	18,043	-0.01%
2024/05/17	0	33.85	0	0.00	33.90	0	17,916	0.00%
2024/05/16	0	33.53	0	0.00	33.60	0	17,836	0.00%
2024/05/15	0	33.34	0	0.00	33.30	0	17,783	0.00%
2024/05/14	11	33.30	10	33.15	33.35	1	17,869	0.01%
2024/05/13	2	33.73	0	33.61	33.70	2	17,684	0.01%
2024/05/10	0	0.00	0	33.20	33.30	0	17,314	0.00%
2024/05/09	0	32.76	0	0.00	32.65	0	17,094	0.00%
2024/05/08	0	0.00	1	33.15	33.10	-1	17,111	-0.01%
2024/05/07	0	32.95	0	0.00	33.20	0	17,141	0.00%
2024/05/06	0	0.00	5	32.85	33.00	-5	16,992	-0.03%
2024/05/03	0	0.00	23	32.55	32.40	-23	16,551	-0.14%
2024/05/02	0	0.00	1	32.30	32.30	-1	16,359	-0.01%
2024/04/30	0	32.05	0	0.00	32.05	0	16,171	0.00%
2024/04/29	2	31.95	2	32.30	32.35	0	16,038	0.00%
2024/04/26	5	31.83	0	0.00	31.80	5	15,880	0.03%
2024/04/25	5	31.90	0	0.00	32.00	5	15,849	0.03%
2024/04/24	25	32.20	0	0.00	32.15	25	15,799	0.16%
2024/04/23	0	0.00	0	32.95	32.35	0	16,021	0.00%
2024/04/22	0	0.00	0	32.56	32.60	0	15,974	0.00%
2024/04/19	1	32.00	7	32.05	32.00	-6	15,756	-0.04%
2024/04/18	0	0.00	1	32.60	32.70	-1	15,379	-0.01%
2024/04/17	0	0.00	0	32.65	32.65	0	15,172	0.00%
2024/04/16	5	32.77	0	33.15	32.45	5	15,008	0.03%
2024/04/15	1	32.80	1	32.85	32.35	0	14,402	0.00%
2024/04/12	2	31.95	0	0.00	32.20	2	14,063	0.01%
2024/04/11	1.8	32.50	2	32.40	32.40	-0.2	13,848	0.00%
2024/04/10	3.5	32.79	0	32.83	32.70	3.5	13,783	0.03%
2024/04/09	0	0.00	2	32.30	32.45	-2	13,609	-0.01%
2024/04/08	0.3	32.45	0	0.00	32.30	0.3	13,545	0.00%
2024/04/03	6	32.45	2	32.45	32.00	4	13,436	0.03%
2024/04/02	4	31.98	2	31.95	31.95	2	13,046	0.02%
2024/04/01	0	0.00	200	32.11	32.15	-200	13,124	-1.52%	大賣/鉅額交易
2024/03/29	0	0.00	0	31.90	32.15	0	13,089	0.00%
2024/03/27	0	0.00	2	31.40	31.70	-2	12,844	-0.02%
2024/03/26	4	31.53	1	31.45	31.55	3	12,765	0.02%
2024/03/25	2	31.05	0	0.00	31.10	2	12,723	0.02%
2024/03/22	0	31.20	0	0.00	31.15	0	12,702	0.00%
2024/03/21	2	31.65	0	31.60	31.50	2	12,514	0.02%
2024/03/20	7	31.03	0	0.00	30.90	7	12,516	0.06%
2024/03/19	0	31.61	0	0.00	31.40	0	12,198	0.00%
2024/03/18	203	31.80	0.2	31.80	31.70	202.8	11,945	1.70%	大買/鉅額交易
2024/03/15	5	32.15	0	0.00	31.95	5	11,833	0.04%
2024/03/14	0	31.85	0	0.00	32.00	0	11,512	0.00%
2024/03/13	0	31.89	0	0.00	31.70	0	11,518	0.00%
2024/03/12	1	31.90	2.2	31.85	32.00	-1.2	11,388	-0.01%
2024/03/11	2	31.70	0	0.00	31.80	2	11,415	0.02%
2024/03/08	0	31.93	0	0.00	31.85	0	11,531	0.00%
2024/03/07	0	31.95	0	0.00	32.00	0	11,664	0.00%
2024/03/06	0	32.00	0	0.00	32.00	0	12,022	0.00%
2024/03/04	3	32.02	12	32.20	32.05	-9	13,771	-0.07%
2024/03/01	4	32.01	1	32.10	32.05	3	14,657	0.02%
2024/02/29	7	32.16	0	0.00	32.10	7	14,759	0.05%
2024/02/26	1	32.40	0	0.00	32.15	1	14,608	0.01%
2024/02/22	1	32.50	0	0.00	32.55	1	15,103	0.01%
2024/02/19	0	0.00	0	32.75	32.80	0	15,433	0.00%
2024/02/16	0	31.87	0	0.00	31.90	0	15,704	0.00%
2024/02/15	2	32.00	0	0.00	32.00	2	15,670	0.01%
2024/02/05	1	32.00	0	0.00	32.15	1	15,497	0.01%
2024/02/02	5	32.40	0	0.00	32.25	5	15,452	0.03%
2024/01/31	0	0.00	0.2	32.00	31.90	-0.2	15,628	0.00%
2024/01/29	2	32.40	0	0.00	32.35	2	15,511	0.01%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/25	2	32.60	0	0.00	32.70	2	15,730	0.01%
2024/01/23	0	0.00	3	32.50	32.70	-3	16,153	-0.02%
2024/01/22	3	32.50	0	0.00	32.30	3	16,296	0.02%
2024/01/17	1	32.20	1	32.20	32.20	0	16,459	0.00%
2024/01/16	4	33.00	0	0.00	32.90	4	16,356	0.02%
2024/01/11	0	33.85	0	0.00	33.70	0	17,605	0.00%
2024/01/10	0	33.91	0	0.00	33.70	0	18,877	0.00%
2024/01/03	0	34.30	0	0.00	34.20	0	19,771	0.00%
2023/12/26	1	34.65	0	0.00	34.65	1	20,237	0.00%
2023/12/20	1	34.30	1	34.35	34.50	0	21,158	0.00%
2023/12/19	0	34.43	0	0.00	34.35	0	21,394	0.00%
2023/12/13	0	34.23	0	0.00	34.05	0	21,743	0.00%
2023/12/12	0	34.29	0	0.00	34.15	0	21,824	0.00%
2023/12/11	0	34.42	0	0.00	34.40	0	21,878	0.00%
2023/12/05	0	0.00	3	34.68	34.90	-3	22,206	-0.01%
2023/12/04	0	34.32	0	0.00	34.05	0	22,066	0.00%
2023/12/01	0	0.00	1	34.60	34.40	-1	22,225	0.00%
2023/11/30	1	35.20	0	0.00	34.95	1	21,892	0.00%
2023/11/28	1	35.00	0	0.00	34.50	1	20,138	0.00%
2023/11/27	0	0.00	2	34.10	33.95	-2	19,597	-0.01%
2023/11/24	0	0.00	1	33.90	33.75	-1	19,408	-0.01%
2023/11/21	0	0.00	0	33.95	34.20	0	18,952	0.00%
2023/11/20	0	0.00	1	33.55	33.60	-1	18,544	-0.01%
2023/11/17	1	33.30	1.3	33.09	33.20	-0.3	18,469	0.00%
2023/11/15	1	33.10	2	33.15	33.15	-1	18,225	-0.01%
2023/11/14	0	32.66	0	0.00	32.50	0	18,089	0.00%
2023/11/13	2	32.80	0	0.00	32.80	2	18,187	0.01%
2023/11/07	0	32.70	0	0.00	32.55	0	18,432	0.00%
2023/11/06	2	32.88	3	32.90	32.80	-1	18,394	-0.01%
2023/11/03	3	32.75	0	32.88	32.90	3	18,290	0.02%
2023/11/02	0	0.00	8	32.35	32.35	-8	18,196	-0.04%
2023/11/01	2	32.15	2	32.10	32.10	0	18,166	0.00%
2023/10/31	0	0.00	0	32.35	32.25	0	18,158	0.00%
2023/10/30	2	31.85	0	32.06	32.00	2	18,028	0.01%
2023/10/27	0	0.00	0	31.95	31.85	0	17,917	0.00%
2023/10/25	1	31.70	0	31.75	31.55	1	17,848	0.01%
2023/10/24	0	31.55	0.1	31.65	31.50	-0.1	17,706	0.00%
2023/10/23	2.3	31.79	0.3	31.75	31.65	2	17,530	0.01%
2023/10/20	0	31.65	2	31.75	31.75	-2	17,702	-0.01%
2023/10/19	10	31.92	0	0.00	31.90	10	17,409	0.06%
2023/10/18	8	32.43	0	0.00	32.45	8	16,813	0.05%
2023/10/17	0	33.55	0	0.00	33.45	0	15,659	0.00%
2023/10/16	5	33.76	3	33.80	33.60	2	15,645	0.01%
2023/10/13	0	0.00	0	33.94	33.80	0	15,722	0.00%
2023/10/12	0	0.00	0	33.35	33.70	0	15,681	0.00%
2023/10/11	2	32.95	0	0.00	33.10	2	15,548	0.01%
2023/10/06	0	32.92	0	0.00	32.80	0	15,540	0.00%
2023/10/05	0	32.91	0	0.00	32.75	0	15,507	0.00%
2023/10/04	11.1	32.90	3	32.90	32.90	8.1	15,539	0.05%
2023/10/03	3	33.20	0	0.00	33.20	3	15,625	0.02%
2023/10/02	3	33.20	0	0.00	33.10	3	15,776	0.02%
2023/09/26	0	33.05	0	0.00	33.00	0	15,938	0.00%
2023/09/25	1	33.11	0	0.00	33.10	1	15,777	0.01%
2023/09/22	2	33.50	0	0.00	33.50	2	15,474	0.01%
2023/09/21	1	33.90	0	0.00	33.80	1	15,253	0.01%
2023/09/20	0	34.58	0	0.00	34.35	0	15,082	0.00%
2023/09/19	0	34.88	0	0.00	34.80	0	14,902	0.00%
2023/09/18	2	35.00	0	0.00	35.10	2	14,938	0.01%
2023/09/15	0	35.33	0	0.00	35.10	0	15,030	0.00%
2023/09/14	0	0.00	2	35.38	35.50	-2	14,962	-0.01%
2023/09/13	2	35.03	1	35.25	35.30	1	14,972	0.01%
2023/09/11	6	34.11	1	34.20	34.20	5	15,266	0.03%
2023/09/08	1	34.15	0	0.00	34.10	1	15,301	0.01%
2023/09/07	10	34.40	0	0.00	34.35	10	15,280	0.07%
2023/09/06	1	34.50	0	0.00	34.40	1	15,287	0.01%
2023/09/05	2	35.10	0	0.00	35.00	2	14,939	0.01%
2023/08/31	1	35.10	0	0.00	34.95	1	14,843	0.01%
2023/08/28	2	35.10	0	0.00	35.20	2	15,344	0.01%
2023/08/24	4	35.28	0	0.00	35.30	4	16,441	0.02%
2023/08/21	2	35.25	0	0.00	35.40	2	17,344	0.01%
2023/08/18	1	35.15	0	0.00	35.15	1	17,523	0.01%
2023/08/17	0	0.00	2	35.85	35.65	-2	17,458	-0.01%
2023/08/16	2	36.15	0	0.00	36.05	2	17,488	0.01%
2023/08/15	2	36.58	0	0.00	36.70	2	17,473	0.01%
2023/08/14	2	37.00	1	36.90	36.85	1	17,582	0.01%
2023/08/11	0	0.00	1	37.45	37.40	-1	17,637	-0.01%
2023/08/10	5	36.85	0.1	37.00	36.85	4.9	17,644	0.03%
2023/08/08	6	37.15	2	37.20	37.10	4	18,250	0.02%
2023/08/04	1	37.30	0.3	37.40	37.35	0.7	18,438	0.00%
2023/08/02	0	37.35	0	0.00	37.20	0	18,846	0.00%
2023/07/31	1	37.20	0	0.00	37.30	1	19,125	0.01%
2023/07/27	0	37.40	0	0.00	37.35	0	19,620	0.00%
2023/07/25	0	0.00	0	37.43	37.40	0	20,798	0.00%
2023/07/24	0	36.55	1	36.51	36.50	-1	20,874	0.00%
2023/07/21	18	36.27	0	0.00	36.10	18	21,180	0.09%
2023/07/20	7	36.55	0	0.00	36.55	7	21,667	0.03%
2023/07/19	4	36.71	0	0.00	36.60	4	22,718	0.02%
2023/07/18	12.8	36.63	0	0.00	37.10	12.8	23,504	0.05%
2023/07/17	10	36.75	2	36.80	36.75	8	23,411	0.03%
2023/07/13	42	36.82	0	36.95	36.80	42	23,366	0.18%
2023/07/12	0	0.00	0	36.75	36.60	0	23,564	0.00%
2023/07/11	2	36.70	10	36.75	36.55	-8	23,517	-0.03%
2023/07/10	10	37.15	0	0.00	36.85	10	23,394	0.04%
2023/07/07	0	37.20	0	0.00	37.30	0	23,264	0.00%
2023/07/06	7	37.31	0	0.00	37.25	7	23,393	0.03%
2023/07/05	0	0.00	0	38.20	37.80	0	23,091	0.00%
2023/07/04	2	38.15	0	0.00	38.05	2	22,913	0.01%
2023/07/03	1	38.15	0	0.00	38.25	1	22,864	0.00%
2023/06/30	0	0.00	0	38.25	38.05	0	22,907	0.00%
2023/06/29	0	38.05	0.1	38.25	38.05	-0.1	22,932	0.00%
2023/06/28	2	38.00	0	0.00	38.05	2	22,980	0.01%
2023/06/27	0	0.00	10	38.70	38.45	-10	23,114	-0.04%
2023/06/26	1	38.80	0	38.80	38.80	1	23,371	0.00%
2023/06/21	0	38.50	0	0.00	38.70	0	23,378	0.00%
2023/06/20	5	38.45	6	38.53	38.55	-1	23,375	0.00%
2023/06/19	2	38.73	0	0.00	38.70	2	23,493	0.01%
2023/06/16	3	38.85	48	38.90	38.70	-45	23,472	-0.19%
2023/06/15	0	38.35	0	0.00	38.35	0	23,007	0.00%
2023/06/14	0	38.37	0	0.00	38.35	0	23,330	0.00%
2023/06/13	0	38.30	0	0.00	38.25	0	23,466	0.00%
2023/06/12	15	38.23	1	38.40	38.25	14	23,491	0.06%
2023/06/09	0.4	38.50	1	38.50	38.45	-0.6	23,511	0.00%
2023/06/08	2	38.40	1	38.35	38.50	1	23,676	0.00%
2023/06/07	1	38.85	8	38.85	38.80	-7	23,851	-0.03%
2023/06/06	0	0.00	2	38.80	38.80	-2	24,048	-0.01%
2023/06/05	1	38.85	14	38.99	38.85	-13	24,210	-0.05%
2023/06/02	1	38.50	15.1	38.60	38.55	-14.1	24,023	-0.06%
2023/06/01	0	37.93	1	37.85	37.75	-1	23,598	0.00%
2023/05/31	1	38.05	0	0.00	37.90	1	23,504	0.00%
2023/05/29	0	37.92	0	0.00	38.15	0	23,178	0.00%
2023/05/26	10	37.70	0	0.00	38.00	10	23,692	0.04%
2023/05/25	6	37.55	0.7	37.75	38.05	5.3	24,133	0.02%
2023/05/24	0.7	37.75	0	0.00	37.85	0.7	23,953	0.00%
2023/05/23	18	38.04	0	0.00	37.90	18	23,751	0.08%
2023/05/19	2	37.83	0	0.00	37.85	2	23,556	0.01%
2023/05/18	0	37.85	0	0.00	37.85	0	23,437	0.00%
2023/05/17	0	37.90	0	38.00	37.90	0	23,453	0.00%
2023/05/16	2	37.50	0	37.85	37.75	2	23,506	0.01%
2023/05/15	7	37.31	10	37.28	37.35	-3	23,506	-0.01%
2023/05/12	8	38.18	0	0.00	37.80	8	23,276	0.03%
2023/05/11	8	38.18	0	0.00	38.20	8	23,037	0.03%
2023/05/10	14	38.65	2	38.75	38.85	12	22,849	0.05%
2023/05/09	14	38.59	0	0.00	38.65	14	22,795	0.06%
2023/05/08	1	39.45	20	39.60	39.60	-19	22,479	-0.08%
2023/05/05	1	39.25	0	0.00	39.30	1	22,322	0.00%
2023/05/04	1	39.25	0.1	39.60	39.45	0.9	22,305	0.00%
2023/05/03	11	39.63	2	39.95	39.50	9	22,236	0.04%
2023/05/02	0	0.00	4	39.55	39.90	-4	22,048	-0.02%
2023/04/28	0	38.80	0	38.95	38.70	0	21,538	0.00%
2023/04/26	0	38.39	4.4	38.95	39.10	-4.4	21,572	-0.02%
2023/04/25	6	38.48	6	38.48	38.50	0	21,693	0.00%
2023/04/24	9	39.28	29.2	39.26	39.55	-20.2	21,265	-0.10%
2023/04/21	0	0.00	45	38.41	38.30	-45	20,241	-0.22%
2023/04/20	2	37.30	0	0.00	37.20	2	19,358	0.01%
2023/04/19	2	37.20	2	37.30	37.10	0	19,409	0.00%
2023/04/18	2	37.60	0	0.00	37.45	2	19,425	0.01%
2023/04/17	0.8	38.00	2	38.15	37.95	-1.2	19,656	-0.01%
2023/04/14	1.4	37.45	0	0.00	37.55	1.4	19,373	0.01%
2023/04/12	2	37.45	10	37.75	37.45	-8	19,333	-0.04%
2023/04/11	10	37.50	0	37.33	37.45	10	19,262	0.05%
2023/04/06	2	36.35	0	0.00	36.45	2	19,160	0.01%
2023/03/31	0	36.51	0	0.00	36.40	0	19,407	0.00%
2023/03/30	2	36.23	0	0.00	36.20	2	20,415	0.01%
2023/03/29	2	36.20	0	0.00	36.35	2	21,328	0.01%
2023/03/28	3.1	36.25	0	0.00	36.20	3.1	22,230	0.01%
2023/03/27	6	36.79	2	36.75	36.65	4	23,097	0.02%
2023/03/24	1	37.60	0	0.00	37.60	1	23,872	0.00%
2023/03/23	0	0.00	2	37.30	37.35	-2	23,875	-0.01%
2023/03/22	2.7	37.34	0	0.00	37.20	2.7	23,957	0.01%
2023/03/21	0	0.00	0	37.20	37.05	0	24,027	0.00%
2023/03/20	0	36.90	0	36.86	36.90	0	24,042	0.00%
2023/03/17	10	36.40	0	36.65	36.40	10	24,199	0.04%
2023/03/16	2	36.58	0	0.00	36.35	2	23,908	0.01%
2023/03/15	2	37.13	0	37.30	37.10	2	23,942	0.01%
2023/03/14	1	36.90	0	0.00	36.75	1	24,037	0.00%
2023/03/13	3	36.67	0	0.00	36.75	3	24,266	0.01%
2023/03/10	1.2	36.67	2	36.70	36.70	-0.8	24,281	0.00%
2023/03/09	3	37.30	0	0.00	37.20	3	24,506	0.01%
2023/03/08	0.2	37.80	0	0.00	37.75	0.2	24,873	0.00%
2023/03/07	12	37.95	1	38.00	37.95	11	24,885	0.04%
2023/03/06	4	37.90	0	0.00	37.95	4	25,216	0.02%
2023/03/03	9.1	37.71	0	0.00	37.75	9.1	25,487	0.04%
2023/03/02	0	37.70	1	38.00	37.90	-1	25,669	0.00%
2023/03/01	42	37.96	1.2	38.04	37.80	40.8	25,706	0.16%
2023/02/24	5	39.20	0	0.00	39.15	5	25,338	0.02%
2023/02/23	0	0.00	12	39.32	39.50	-12	24,816	-0.05%
2023/02/22	2	38.00	0	0.00	38.05	2	25,159	0.01%
2023/02/21	3	38.20	0	0.00	38.35	3	26,058	0.01%
2023/02/20	2	37.80	0	0.00	38.25	2	26,714	0.01%
2023/02/17	6	37.53	1	37.60	38.00	5	27,226	0.02%
2023/02/16	1.5	37.47	0.4	37.60	37.50	1.1	27,958	0.00%
2023/02/13	0	0.00	2	37.10	37.00	-2	27,957	-0.01%
2023/02/03	0.2	36.50	0	0.00	36.45	0.2	28,142	0.00%
2023/02/01	0	0.00	1	36.60	36.75	-1	28,193	0.00%
2023/01/31	4	36.46	0	0.00	36.25	4	28,263	0.01%
2023/01/30	0	0.00	3	36.83	36.95	-3	28,195	-0.01%
2023/01/17	1	36.00	0	0.00	36.00	1	28,181	0.00%
2023/01/16	2	36.40	0	0.00	36.50	2	28,175	0.01%
2023/01/13	0	0.00	1.2	35.88	36.15	-1.2	27,855	0.00%
2023/01/12	0	0.00	1	35.35	35.40	-1	27,913	0.00%
2023/01/11	0	0.00	31	34.75	34.70	-31	28,119	-0.11%
2023/01/05	1	34.50	31	34.49	34.45	-30	29,670	-0.10%
2022/12/30	0.1	33.80	0	0.00	33.65	0.1	29,735	0.00%
2022/12/29	2	33.80	0	0.00	33.70	2	29,889	0.01%
2022/12/28	2	34.15	0	0.00	34.30	2	30,140	0.01%
2022/12/22	0	0.00	9	34.63	34.45	-9	31,982	-0.03%
2022/12/19	0	0.00	0.1	34.02	33.85	-0.1	30,251	0.00%
2022/12/16	5	33.11	0	33.35	34.60	5	29,428	0.02%
2022/12/15	2	33.40	0	0.00	33.55	2	28,860	0.01%
2022/12/14	32.1	33.51	0	0.00	33.50	32.1	29,170	0.11%
2022/12/13	0	0.00	0	34.05	33.70	0	29,231	0.00%
2022/12/09	0	0.00	0.1	33.80	33.70	-0.1	29,684	0.00%
2022/12/07	0	0.00	0.1	33.40	33.35	-0.1	29,677	0.00%
2022/12/06	0.8	33.70	0	0.00	33.30	0.8	29,698	0.00%
2022/12/02	30	33.70	6	33.70	33.65	24	29,249	0.08%
2022/12/01	2	34.00	0	0.00	34.05	2	29,193	0.01%
2022/11/30	0	0.00	0	33.75	33.90	0	29,003	0.00%
2022/11/28	1	33.10	0	0.00	33.00	1	28,640	0.00%
2022/11/25	0	0.00	2.1	33.30	33.55	-2.1	28,428	-0.01%
2022/11/22	0.2	32.75	0	0.00	32.65	0.2	27,954	0.00%
2022/11/21	1	32.80	0	0.00	32.85	1	27,730	0.00%
2022/11/18	1.1	33.57	0.1	33.50	33.30	1	27,498	0.00%
2022/11/17	3	34.07	0	34.30	34.25	3	26,542	0.01%
2022/11/16	4	33.13	0	0.00	32.90	4	25,556	0.02%
2022/11/15	1	33.10	220	33.26	33.85	-219	24,950	-0.88%	大賣/鉅額交易
2022/11/14	220	34.20	1	34.20	34.15	219	24,375	0.90%	大買/鉅額交易
2022/11/11	0	32.10	5	32.00	32.15	-5	23,576	-0.02%
2022/11/10	2	31.63	0	0.00	31.70	2	23,483	0.01%
2022/11/09	0	31.85	1	31.80	31.90	-1	23,444	0.00%
2022/11/08	0	31.55	0	31.75	31.65	0	23,282	0.00%
2022/11/07	1	30.60	0	0.00	31.00	1	23,106	0.00%
2022/11/04	0	30.25	0	0.00	30.45	0	23,191	0.00%
2022/11/03	0	30.40	0	0.00	30.30	0	23,144	0.00%
2022/11/02	0	30.76	0	0.00	30.75	0	23,105	0.00%
2022/11/01	0	30.60	0	0.00	30.65	0	23,119	0.00%
2022/10/31	13	30.47	0	0.00	30.25	13	23,108	0.06%
2022/10/28	0	30.58	0	0.00	30.50	0	23,119	0.00%
2022/10/27	1	30.80	0	0.00	30.85	1	23,111	0.00%
2022/10/26	0	0.00	1	30.40	30.30	-1	23,119	0.00%
2022/10/25	1	29.90	1	30.05	29.90	0	23,077	0.00%
2022/10/24	2	31.37	0	0.00	30.60	2	22,682	0.01%
2022/10/21	0	0.00	2	31.20	31.00	-2	22,562	-0.01%
2022/10/20	0	30.91	0	0.00	30.90	0	22,518	0.00%
2022/10/19	0	31.90	0	0.00	31.60	0	22,012	0.00%
2022/10/18	0	31.65	0	0.00	31.45	0	21,608	0.00%
2022/10/17	9	31.79	3	31.88	31.70	6	21,593	0.03%
2022/10/14	1	32.85	0	0.00	32.40	1	21,633	0.00%
2022/10/13	32	33.02	0	0.00	32.65	32	21,544	0.15%
2022/10/12	0	0.00	1	33.80	33.75	-1	21,287	0.00%
2022/10/11	1.7	33.97	1	33.80	33.80	0.7	21,345	0.00%
2022/10/07	3	34.33	2	34.35	34.25	1	21,291	0.00%
2022/10/03	0	33.75	0	0.00	33.65	0	20,773	0.00%
2022/09/30	0.2	33.86	0	0.00	33.80	0.2	20,658	0.00%
2022/09/29	1	34.50	0	0.00	34.15	1	20,144	0.01%
2022/09/28	1	35.00	0.6	35.05	34.90	0.4	19,056	0.00%
2022/09/27	1	35.70	0	0.00	35.80	1	18,789	0.01%
2022/09/26	3	36.30	1	36.20	35.85	2	18,599	0.01%
2022/09/23	3	37.03	6	37.00	37.00	-3	18,381	-0.02%
2022/09/22	1	37.50	0	0.00	37.55	1	18,250	0.01%
2022/09/21	2	38.15	0	0.00	38.10	2	17,880	0.01%
2022/09/16	1	38.70	0	0.00	38.60	1	17,332	0.01%
2022/09/15	4	39.50	0	0.00	39.55	4	16,939	0.02%
2022/09/14	1	39.55	0	0.00	39.65	1	16,875	0.01%
2022/09/12	3	39.85	0	0.00	39.80	3	16,977	0.02%
2022/09/07	0	0.00	0.2	39.65	39.70	-0.2	17,462	0.00%
2022/09/06	0	0.00	47	39.49	39.85	-47	17,501	-0.27%
2022/09/05	0	0.00	0.1	39.04	39.10	-0.1	17,483	0.00%
2022/09/02	1	38.80	628.6	38.50	38.50	-627.6	17,570	-3.57%	大賣/鉅額交易
2022/09/01	1	38.80	0	0.00	38.90	1	17,325	0.01%
2022/08/31	0	0.00	0.1	39.33	39.30	-0.1	17,158	0.00%
2022/08/30	0	0.00	2.1	39.30	39.25	-2.1	17,048	-0.01%
2022/08/29	0	39.20	0	0.00	39.35	0	17,169	0.00%
2022/08/26	1	39.60	0	0.00	39.65	1	17,183	0.01%
2022/08/25	0	39.45	0	0.00	39.55	0	17,263	0.00%
2022/08/23	0	39.32	0	0.00	39.35	0	17,816	0.00%
2022/08/22	0	39.22	0	0.00	39.65	0	17,936	0.00%
2022/08/19	1	39.40	0	0.00	39.45	1	18,065	0.01%
2022/08/18	0	39.70	0	0.00	39.80	0	18,153	0.00%
2022/08/17	0	39.50	0	0.00	40.00	0	18,215	0.00%
2022/08/16	0.1	39.45	0	0.00	39.35	0.1	18,244	0.00%
2022/08/15	0	39.30	0	0.00	39.30	0	18,314	0.00%
2022/08/12	0	39.15	0	0.00	39.30	0	18,719	0.00%
2022/08/11	0	39.05	0	0.00	39.35	0	18,846	0.00%
2022/08/10	0	38.64	0	0.00	38.75	0	18,945	0.00%
2022/08/09	0.1	38.49	0	0.00	38.75	0.1	19,108	0.00%
2022/08/08	1	38.50	0	0.00	38.70	1	19,258	0.01%
2022/08/05	6.2	38.98	0	0.00	38.85	6.2	19,436	0.03%
2022/08/03	0.1	39.00	0	39.15	39.10	0.1	20,186	0.00%
2022/08/01	40	39.20	0	0.00	39.50	40	20,243	0.20%
2022/07/28	0	0.00	11	38.19	38.20	-11	20,134	-0.05%
2022/07/27	0	0.00	0	37.90	37.85	0	20,075	0.00%
2022/07/22	2	37.85	0	0.00	37.70	2	20,389	0.01%
2022/07/21	1	37.85	0	38.15	38.05	1	20,196	0.00%
2022/07/20	10	41.60	0	0.00	41.60	10	19,656	0.05%
2022/07/18	0	40.25	0	0.00	40.70	0	19,267	0.00%
2022/07/15	0	41.24	0	0.00	40.50	0	19,169	0.00%
2022/07/12	0	0.00	50	41.10	41.00	-50	19,337	-0.26%
2022/07/08	0.1	41.00	1	41.05	40.80	-0.9	19,573	0.00%
2022/07/06	0	0.00	1	40.95	40.00	-1	20,055	0.00%
2022/07/01	1	40.60	0	0.00	40.35	1	19,681	0.01%
2022/06/30	0	0.00	0.1	39.65	39.50	-0.1	19,421	0.00%
2022/06/27	0	0.00	0	40.20	39.80	0	19,203	0.00%
2022/06/24	0	0.00	4	39.50	39.50	-4	19,070	-0.02%
2022/06/23	1	39.00	0	0.00	39.00	1	18,963	0.01%
2022/06/22	0	0.00	0.1	39.63	39.50	-0.1	18,809	0.00%
2022/06/21	0	0.00	2	39.15	39.45	-2	18,775	-0.01%
2022/06/20	51	39.01	0	0.00	38.85	51	18,695	0.27%
2022/06/14	5	40.20	0	0.00	40.10	5	18,363	0.03%
2022/06/13	2	40.85	0	0.00	40.80	2	18,122	0.01%
2022/06/07	0.1	41.56	0	0.00	41.35	0.1	17,736	0.00%
2022/06/02	0	41.90	0	0.00	41.70	0	17,511	0.00%
2022/06/01	1	42.15	0	0.00	42.10	1	17,534	0.01%
2022/05/31	0	0.00	5	42.72	42.60	-5	17,391	-0.03%
2022/05/30	1	42.80	0	43.07	42.80	1	16,918	0.01%
2022/05/27	0	0.00	1	42.30	42.20	-1	16,696	-0.01%
2022/05/26	4	41.93	0	42.30	41.70	4	16,596	0.02%
2022/05/25	0	0.00	0	41.85	41.65	0	16,538	0.00%
2022/05/24	2	41.18	0	0.00	41.20	2	16,462	0.01%
2022/05/23	0	0.00	1	41.15	41.20	-1	16,294	-0.01%
2022/05/20	1	41.15	0.4	41.75	41.15	0.7	16,186	0.00%
2022/05/19	2	41.10	0	0.00	41.10	2	15,717	0.01%
2022/05/17	15	41.55	0	0.00	41.50	15	15,250	0.10%
2022/05/16	1	41.60	1	41.60	41.25	0	15,019	0.00%
2022/05/12	1	41.35	1	40.80	40.80	0	14,482	0.00%
2022/05/11	0	42.95	1	42.65	42.65	-1	13,898	-0.01%
2022/05/10	1	43.85	0	0.00	43.85	1	13,469	0.01%
2022/05/09	0	44.60	0	0.00	44.25	0	13,279	0.00%
2022/05/06	0	45.35	0	0.00	45.10	0	13,113	0.00%
2022/05/05	0	0.00	2	45.65	45.60	-2	13,152	-0.02%
2022/05/03	2	45.50	0	0.00	45.35	2	13,228	0.02%
2022/04/28	0	45.85	1	45.95	46.10	-1	12,785	-0.01%
2022/04/27	1	46.00	0	0.00	45.80	1	12,580	0.01%
2022/04/22	0	46.75	0	0.00	46.55	0	12,099	0.00%
2022/04/21	1	46.75	0	0.00	46.80	1	12,074	0.01%
2022/04/19	0.2	46.50	0.1	46.45	46.35	0.1	11,970	0.00%
2022/04/18	0	46.70	0	0.00	46.50	0	11,843	0.00%
2022/04/15	0.1	47.35	0	0.00	47.10	0.1	11,628	0.00%
2022/04/14	4	47.98	0	0.00	47.70	4	11,442	0.03%
2022/04/13	4	47.98	0	0.00	48.00	4	11,348	0.04%
2022/04/12	0	0.00	2	47.95	48.00	-2	11,175	-0.02%
2022/04/11	0	49.35	0	0.00	49.45	0	10,764	0.00%
2022/04/07	0	0.00	1	50.10	49.55	-1	10,806	-0.01%
2022/04/01	1	49.80	0	0.00	49.75	1	10,657	0.01%
2022/03/31	0	0.00	7	50.03	49.90	-7	10,588	-0.07%
2022/03/29	1	49.90	0	0.00	49.80	1	10,432	0.01%
2022/03/28	0	49.22	0	0.00	49.70	0	10,389	0.00%
2022/03/25	0	49.95	0	0.00	49.70	0	10,342	0.00%
2022/03/23	0	0.00	2	49.65	49.65	-2	10,460	-0.02%
2022/03/22	0	0.00	5	49.45	49.70	-5	10,377	-0.05%
2022/03/21	1	49.70	1.2	49.74	49.75	-0.2	10,380	0.00%
2022/03/18	0	0.00	1	48.75	48.95	-1	10,135	-0.01%
2022/03/17	1	47.90	0	0.00	48.00	1	9,745	0.01%
2022/03/15	0	0.00	1	47.75	47.95	-1	9,597	-0.01%
2022/03/09	0	0.00	0	47.30	47.25	0	9,901	0.00%
2022/03/07	0	47.25	0	0.00	47.10	0	10,059	0.00%
2022/03/02	0.1	47.85	5	47.80	48.00	-5	10,752	-0.05%
2022/03/01	1	47.75	0	47.55	47.80	1	10,862	0.01%
2022/02/18	0	47.30	0	0.00	47.45	0	11,056	0.00%
2022/02/17	6	47.42	1	47.50	47.45	5	11,143	0.04%
2022/02/16	1	47.10	0	0.00	47.00	1	11,199	0.01%
2022/02/15	1	47.00	0	0.00	47.00	1	11,255	0.01%
2022/01/26	1	46.95	2	46.90	46.85	-1	11,314	-0.01%
2022/01/21	0	0.00	0	47.45	47.40	0	11,339	0.00%
2022/01/20	0	0.00	0.1	47.70	47.50	-0.1	11,291	0.00%
2022/01/19	0.1	47.60	0	0.00	47.60	0.1	11,341	0.00%
2022/01/18	0.1	47.60	0	0.00	47.75	0.1	11,490	0.00%
2022/01/17	0	0.00	0	47.55	47.60	0	11,598	0.00%
2022/01/13	2.1	47.63	0	0.00	47.95	2.1	11,826	0.02%
2022/01/12	1	47.43	0	0.00	47.50	1	12,070	0.01%
2022/01/10	6	47.06	0	0.00	47.30	6	12,274	0.05%
2022/01/03	0	0.00	3	47.95	47.45	-3	12,196	-0.02%
2021/12/28	0.1	48.10	0	0.00	48.15	0.1	12,350	0.00%
2021/12/27	0	0.00	14	48.00	48.10	-14	12,448	-0.11%
2021/12/24	0	0.00	0.2	47.85	47.90	-0.2	12,692	0.00%
2021/12/20	0.1	47.45	0	0.00	47.40	0.1	13,199	0.00%
2021/12/17	5	47.45	0	0.00	47.45	5	13,236	0.04%
2021/12/13	0	0.00	1	47.15	47.10	-1	13,762	-0.01%
2021/12/09	0.1	47.60	0	0.00	47.40	0.1	14,718	0.00%
2021/12/08	0.1	47.70	0	0.00	47.70	0.1	15,007	0.00%
2021/12/07	0	0.00	1	47.30	47.55	-1	15,100	-0.01%
2021/12/03	2	46.60	1.2	46.62	46.40	0.8	15,012	0.01%
2021/11/30	0	0.00	0.1	47.20	46.00	-0.1	14,816	0.00%
2021/11/29	0.1	46.25	1	46.35	46.50	-0.9	14,386	-0.01%
2021/11/26	0.2	46.90	1	46.55	46.50	-0.8	14,324	-0.01%
2021/11/25	0.1	47.30	0	0.00	47.15	0.1	14,217	0.00%
2021/11/24	2	47.45	0	0.00	47.45	2	14,124	0.01%
2021/11/19	0.1	48.30	4	48.30	48.30	-4	13,936	-0.03%
2021/11/18	3.1	48.32	0	0.00	48.30	3.1	13,882	0.02%
2021/11/17	2.1	48.36	0	0.00	48.55	2.1	13,875	0.02%
2021/11/16	4.6	48.55	0	0.00	48.65	4.6	13,977	0.03%
2021/11/15	0	0.00	10	48.60	48.60	-10	14,174	-0.07%
2021/11/11	0	0.00	1	48.70	48.80	-1	14,578	-0.01%
2021/11/02	0	0.00	1	48.15	48.15	-1	18,197	-0.01%
2021/10/29	0.1	48.45	0	0.00	48.25	0.1	18,923	0.00%
2021/10/28	3	48.50	0	0.00	48.50	3	19,472	0.02%
2021/10/27	5	48.40	0	0.00	48.35	5	19,594	0.03%
2021/10/26	1	48.60	2	48.80	48.45	-1	19,646	-0.01%
2021/10/25	0	48.45	0	0.00	48.25	0	19,726	0.00%
2021/10/22	0	0.00	0.1	49.00	48.80	-0.1	20,089	0.00%
2021/10/20	1.1	48.53	0	0.00	48.35	1.1	20,272	0.01%
2021/10/19	5.2	49.07	0	0.00	49.10	5.2	20,369	0.03%
2021/10/18	0.1	50.10	0	0.00	49.80	0.1	20,223	0.00%
2021/10/14	0	0.00	0.1	50.20	49.90	-0.1	20,492	0.00%
2021/10/13	1.1	50.23	2	50.90	50.50	-0.9	20,515	0.00%
2021/10/06	3	50.13	0	0.00	49.90	3	20,940	0.01%
2021/10/05	0.1	50.20	0	0.00	50.30	0.1	21,193	0.00%
2021/10/01	1	50.20	0	0.00	50.20	1	22,316	0.00%
2021/09/29	1	50.90	1	50.60	50.60	0	22,519	0.00%
2021/09/27	3	51.10	0	0.00	51.10	3	22,761	0.01%
2021/09/24	4	51.25	300	51.33	51.30	-296	22,881	-1.29%	大賣/鉅額交易
2021/09/23	50	51.10	6	51.10	51.20	44	22,886	0.19%
2021/09/22	50.1	50.40	0	0.00	50.70	50.1	22,838	0.22%
2021/09/17	2	51.15	100	50.70	50.70	-98	22,742	-0.43%
2021/09/16	2	51.00	1	51.50	51.70	1	22,693	0.00%
2021/09/15	1	50.90	0	0.00	51.20	1	22,526	0.00%
2021/09/14	300	51.17	4	51.18	51.40	296	22,421	1.32%	大買/鉅額交易
2021/09/13	0	0.00	7	50.01	50.10	-7	21,802	-0.03%
2021/09/10	3	48.38	1	49.00	49.00	2	21,700	0.01%
2021/09/09	1	48.00	0	0.00	48.20	1	21,833	0.00%
2021/09/07	0	0.00	4	48.95	48.75	-4	21,992	-0.02%
2021/09/06	7	48.87	4	48.88	48.80	3	22,010	0.01%
2021/09/03	0	0.00	0	48.50	48.50	0	21,935	0.00%
2021/09/02	4	47.83	0	0.00	47.90	4	21,889	0.02%
2021/09/01	0	0.00	5	48.15	48.40	-5	21,952	-0.02%
2021/08/31	0	0.00	8	48.18	48.45	-8	21,850	-0.04%
2021/08/27	2	47.33	1	47.40	47.45	1	21,802	0.00%
2021/08/25	3	46.63	0	0.00	47.20	3	22,198	0.01%
2021/08/24	0	46.75	0	0.00	46.75	0	22,216	0.00%
2021/08/23	0.1	46.85	0	0.00	46.80	0.1	22,436	0.00%
2021/08/20	5.5	46.20	0.5	46.65	46.15	5	22,539	0.02%
2021/08/19	0.1	47.07	0	0.00	46.20	0.1	22,907	0.00%
2021/08/18	0.1	47.00	3	46.60	47.25	-2.9	22,789	-0.01%
2021/08/17	0	47.60	0	0.00	47.30	0	22,621	0.00%
2021/08/16	1	47.85	0	0.00	47.95	1	22,465	0.00%
2021/08/13	0	0.00	3	48.40	48.40	-3	22,509	-0.01%
2021/08/12	5	46.58	0	0.00	47.60	5	22,621	0.02%
2021/08/11	9.1	51.16	0	0.00	51.10	9.1	21,868	0.04%
2021/08/10	0.7	52.00	2	51.90	51.90	-1.3	21,421	-0.01%
2021/08/09	1	51.80	0	0.00	52.40	1	21,726	0.00%
2021/08/06	0	52.80	0	0.00	52.90	0	21,805	0.00%
2021/08/05	3	52.97	0	0.00	52.70	3	22,168	0.01%
2021/08/03	0	0.00	10	53.66	53.90	-10	23,671	-0.04%
2021/08/02	0	52.80	0	52.70	52.80	0	23,444	0.00%
2021/07/30	10	52.60	0	0.00	52.60	10	23,936	0.04%
2021/07/29	0	0.00	0	52.90	52.90	0	24,450	0.00%
2021/07/28	0	52.30	2	52.50	52.40	-2	24,837	-0.01%
2021/07/27	0	0.00	0.1	52.90	53.00	-0.1	25,536	0.00%
2021/07/26	2	53.40	2	53.05	53.20	0	26,205	0.00%
2021/07/23	2	52.50	2	53.00	53.00	0	26,532	0.00%
2021/07/22	1	52.30	0	0.00	52.10	1	26,663	0.00%
2021/07/21	0	0.00	4	52.03	51.80	-4	27,077	-0.01%
2021/07/20	0	51.70	0	0.00	51.70	0	27,984	0.00%
2021/07/19	15	51.70	0	0.00	52.00	15	29,485	0.05%
2021/07/16	0	51.50	0	0.00	51.50	0	32,699	0.00%
2021/07/15	0	51.70	0	0.00	51.60	0	34,817	0.00%
2021/07/14	4.2	51.40	0	0.00	51.50	4.2	36,177	0.01%
2021/07/13	6	51.90	0	0.00	51.90	6	36,859	0.02%
2021/07/12	0	52.10	0	0.00	52.20	0	37,265	0.00%
2021/07/09	1	52.00	0	0.00	52.00	1	37,473	0.00%
2021/07/08	2	52.50	35	52.61	52.80	-33	37,291	-0.09%
2021/07/07	11	51.14	0	0.00	51.30	11	36,928	0.03%
2021/07/06	2.3	51.00	15	51.02	51.20	-12.8	36,823	-0.03%
2021/07/05	10.2	50.68	0	0.00	50.60	10.2	36,751	0.03%
2021/07/02	0	50.70	0	0.00	50.50	0	36,605	0.00%
2021/07/01	1.1	50.71	1	50.80	50.60	0.1	36,533	0.00%
2021/06/30	1.1	51.01	0	0.00	51.00	1.1	36,744	0.00%
2021/06/23	0	0.00	1	50.90	51.00	-1	37,676	0.00%
2021/06/22	0.1	51.10	2	51.05	50.90	-1.9	37,792	-0.01%
2021/06/21	1	50.50	0	0.00	50.70	1	37,889	0.00%
2021/06/16	0	0.00	14	51.84	51.90	-14	39,623	-0.04%
2021/06/15	0	51.40	0	0.00	51.30	0	39,581	0.00%
2021/06/09	7	50.93	0	0.00	51.30	7	39,925	0.02%
2021/06/08	6	51.20	0	0.00	51.40	6	40,039	0.01%
2021/06/04	0	52.10	5	51.90	51.90	-5	40,452	-0.01%
2021/06/03	0	52.10	12	52.18	52.30	-12	40,659	-0.03%
2021/06/02	0	52.00	8	51.88	52.00	-8	40,510	-0.02%
2021/05/31	0	0.00	12	51.51	51.60	-12	40,457	-0.03%
2021/05/28	18	50.34	5	50.40	50.60	13	40,331	0.03%
2021/05/27	2	49.95	0	0.00	50.30	2	40,411	0.00%
2021/05/26	18	51.00	0	0.00	50.70	18	40,254	0.04%
2021/05/25	2	51.30	1	51.10	51.10	1	40,193	0.00%
2021/05/21	9	51.63	13	52.78	51.20	-4	40,408	-0.01%
2021/05/20	7	50.90	5	50.60	50.80	2	40,310	0.00%
2021/05/19	0	0.00	3	50.77	50.50	-3	40,085	-0.01%
2021/05/18	1	50.00	6	49.53	50.00	-5	39,915	-0.01%
2021/05/17	1.5	47.60	7	48.08	47.90	-5.5	39,776	-0.01%
2021/05/13	1.5	48.87	5	49.34	49.20	-3.5	38,782	-0.01%
2021/05/12	7.2	50.20	0	0.00	49.60	7.2	38,261	0.02%
2021/05/11	5	52.06	3	51.43	51.60	2	36,972	0.01%
2021/05/10	3	52.30	17	52.81	52.90	-14	36,241	-0.04%
2021/05/07	8.1	52.20	1	52.20	52.30	7.1	36,059	0.02%
2021/05/06	6.1	51.63	2	53.00	53.00	4.1	35,706	0.01%
2021/05/04	3.1	50.02	3	50.12	50.20	0.1	35,127	0.00%
2021/05/03	0.4	51.60	2	51.25	51.20	-1.6	34,169	0.00%
2021/04/29	3.2	52.53	0	0.00	52.10	3.2	33,664	0.01%
2021/04/28	12.1	52.87	4	52.70	53.20	8.1	33,224	0.02%
2021/04/27	10.1	52.60	0	0.00	52.70	10.1	33,106	0.03%
2021/04/26	5.2	53.38	7	53.09	53.10	-1.8	32,617	-0.01%
2021/04/23	27	52.81	1	52.80	53.00	26	31,717	0.08%
2021/04/22	46	56.74	37	57.24	54.10	9	30,558	0.03%
2021/04/21	73.9	53.77	54.1	55.90	55.70	19.7	27,491	0.07%
2021/04/20	3	53.37	5	52.20	52.00	-2	25,459	-0.01%
2021/04/19	1	50.00	28	50.38	50.40	-27	24,106	-0.11%
2021/04/16	0	48.90	0	0.00	49.00	0	23,301	0.00%
2021/04/15	3	47.95	2	48.10	47.90	1	22,795	0.00%
2021/04/14	2	46.88	9	47.05	47.00	-7	22,494	-0.03%
2021/04/13	3	47.30	2	47.30	47.20	1	22,362	0.00%
2021/04/12	0	46.85	1	46.80	46.85	-1	22,111	0.00%
2021/04/09	0	46.75	0	0.00	46.70	0	22,041	0.00%
2021/04/08	0	46.90	0	0.00	46.90	0	21,910	0.00%
2021/04/07	0	46.80	0	46.85	46.80	0	21,820	0.00%
2021/04/06	5	46.80	0	0.00	46.85	5	21,761	0.02%
2021/04/01	5	46.70	0	0.00	46.70	5	21,372	0.02%
2021/03/31	0	46.70	0	0.00	46.80	0	21,256	0.00%
2021/03/30	0	46.50	0	0.00	46.55	0	21,044	0.00%
2021/03/29	2	46.50	1	46.40	46.50	1	20,945	0.00%
2021/03/26	0	0.00	3	46.12	46.15	-3	20,680	-0.01%
2021/03/25	1	45.50	1	45.50	45.55	0	20,287	0.00%
2021/03/24	0	45.60	3	45.65	45.55	-3	20,110	-0.01%
2021/03/23	3	45.72	3	45.77	45.70	0	19,996	0.00%
2021/03/22	5	45.59	10.1	45.76	45.80	-5.1	19,589	-0.03%
2021/03/19	1	42.75	0	0.00	42.70	1	18,122	0.01%
2021/03/18	0	43.10	0	0.00	43.10	0	17,888	0.00%
2021/03/17	0	42.90	0	0.00	42.85	0	17,899	0.00%
2021/03/16	2	42.55	0	0.00	42.60	2	17,904	0.01%
2021/03/15	2	42.45	0	0.00	42.35	2	17,936	0.01%
2021/03/12	1.7	42.68	0	0.00	42.70	1.7	17,781	0.01%
2021/03/11	2.2	42.93	0	0.00	42.85	2.2	17,666	0.01%
2021/03/10	1	42.95	1	43.10	43.00	0	17,600	0.00%
2021/03/09	0	0.00	1	43.20	43.40	-1	17,714	-0.01%
2021/03/08	2	42.70	0	0.00	42.65	2	17,513	0.01%
2021/03/04	1	42.45	0.1	42.50	42.50	1	17,847	0.01%
2021/03/03	0	42.55	1	42.35	42.55	-1	17,835	-0.01%
2021/03/02	0	42.25	9	42.39	42.10	-9	17,744	-0.05%
2021/02/26	0	42.30	1	42.25	42.00	-1	17,589	-0.01%
2021/02/25	0	0.00	1	42.85	42.90	-1	17,255	-0.01%
2021/02/24	0	0.00	5	42.60	42.55	-5	17,267	-0.03%
2021/02/23	0	0.00	3	42.40	42.45	-3	17,237	-0.02%
2021/02/22	12	41.80	0	0.00	41.80	12	17,008	0.07%
2021/02/18	0	41.45	0	0.00	41.35	0	16,894	0.00%
2021/02/17	0	41.30	0	0.00	41.25	0	16,801	0.00%
2021/02/05	1	40.80	0	0.00	40.85	1	16,576	0.01%
2021/02/04	0	40.60	0	0.00	40.40	0	16,647	0.00%
2021/02/03	3	40.62	0	0.00	40.55	3	17,019	0.02%
2021/02/01	0.1	40.90	0	0.00	40.80	0.1	16,812	0.00%
2021/01/29	0	40.30	0	0.00	40.15	0	16,789	0.00%
2021/01/28	0	40.50	0	0.00	40.25	0	16,597	0.00%
2021/01/27	2	40.43	0	0.00	40.35	2	16,362	0.01%
2021/01/26	0	40.55	0	0.00	40.35	0	16,223	0.00%
2021/01/25	2	40.95	0	0.00	40.90	2	15,710	0.01%
2021/01/22	2	40.65	0	0.00	40.60	2	15,509	0.01%
2021/01/20	2	40.83	0.1	41.20	40.95	1.9	15,029	0.01%
2021/01/19	5	41.82	0	0.00	41.75	5	14,598	0.03%
2021/01/18	1	41.40	0	0.00	41.60	1	14,547	0.01%
2021/01/14	0	42.65	1	42.55	42.55	-1	13,868	-0.01%
2021/01/13	1	42.70	0	0.00	42.70	1	13,709	0.01%
2021/01/12	0	42.85	0	0.00	42.70	0	13,599	0.00%
2021/01/08	2	42.90	0	0.00	42.95	2	13,435	0.01%
2021/01/07	0	42.90	0	0.00	42.85	0	13,366	0.00%
2021/01/06	0	0.00	2	43.10	42.95	-2	13,172	-0.02%
2021/01/05	0	43.10	0	0.00	43.10	0	13,036	0.00%
2020/12/31	1	43.60	0	0.00	43.20	1	12,933	0.01%
2020/12/30	0	43.10	0	0.00	43.25	0	12,962	0.00%
2020/12/29	2	43.00	0	0.00	43.00	2	12,916	0.02%
2020/12/25	0	42.85	0	0.00	42.80	0	12,961	0.00%
2020/12/24	0	42.80	0	0.00	42.70	0	13,055	0.00%
2020/12/23	0	42.85	0	0.00	42.80	0	13,075	0.00%
2020/12/22	0	43.00	0	0.00	42.95	0	13,149	0.00%
2020/12/21	1	43.30	1	43.35	43.50	0	13,438	0.00%
2020/12/18	0	42.95	0	0.00	42.95	0	13,750	0.00%
2020/12/15	4	42.60	0	0.00	42.50	4	13,764	0.03%
2020/12/10	0	43.25	1	43.25	43.25	-1	13,749	-0.01%
2020/12/09	0	43.35	0	0.00	43.35	0	13,778	0.00%
2020/12/08	0	43.45	0	0.00	43.60	0	13,772	0.00%
2020/12/07	1.4	43.51	24	43.40	43.55	-22.6	13,759	-0.16%
2020/12/04	4	43.76	2	43.60	43.65	2	13,838	0.01%
2020/12/01	0	0.00	10	43.00	43.15	-10	13,676	-0.07%
2020/11/30	0	42.95	0	0.00	42.90	0	13,906	0.00%
2020/11/27	14	43.24	0	0.00	43.30	14	13,694	0.10%
2020/11/26	0	0.00	1	43.00	42.95	-1	13,620	-0.01%
2020/11/20	1	42.60	0	0.00	42.70	1	13,790	0.01%
2020/11/19	0	0.00	1	42.90	42.90	-1	13,775	-0.01%
2020/11/18	20	42.75	0	0.00	42.70	20	13,816	0.14%
2020/11/17	0	0.00	1	42.50	42.75	-1	13,854	-0.01%
2020/11/16	0	0.00	1	42.50	42.35	-1	14,202	-0.01%
2020/11/12	0	42.40	0	0.00	42.40	0	14,811	0.00%
2020/11/11	2	42.45	6	42.43	42.65	-4	14,831	-0.03%
2020/11/09	3	41.05	0	0.00	41.15	3	14,981	0.02%
2020/11/04	12	40.90	0	0.00	40.90	12	16,842	0.07%
2020/11/02	0	40.65	0	0.00	40.60	0	17,662	0.00%
2020/10/30	0.3	40.60	3	40.55	40.55	-2.7	18,262	-0.01%
2020/10/22	0.4	41.05	0	0.00	41.00	0.4	18,943	0.00%
2020/10/08	2	41.28	0	0.00	41.15	2	20,431	0.01%
2020/09/30	0	0.00	10	41.55	41.40	-10	20,812	-0.05%
2020/09/29	12	41.27	4	41.10	41.20	8	20,975	0.04%
2020/09/28	4	40.85	0	0.00	40.95	4	21,043	0.02%
2020/09/25	2	40.43	0	0.00	40.55	2	21,224	0.01%
2020/09/23	5	41.05	0	0.00	41.00	5	21,057	0.02%
2020/09/22	2	41.90	0	0.00	41.80	2	20,759	0.01%
2020/09/16	0	0.00	0.2	42.90	42.85	-0.2	20,772	0.00%
2020/09/14	0	0.00	1	42.50	42.95	-1	20,963	0.00%
2020/09/11	0	0.00	2	42.25	42.30	-2	20,893	-0.01%
2020/09/10	0.2	42.60	0	0.00	42.45	0.2	20,933	0.00%
2020/09/07	1	42.60	0	0.00	42.70	1	21,054	0.00%
2020/09/03	6	42.49	0	0.00	42.70	6	21,075	0.03%
2020/09/02	2	42.63	0	0.00	42.65	2	20,913	0.01%
2020/08/26	1	43.90	0	0.00	44.10	1	20,707	0.00%
2020/08/25	2	44.15	0	0.00	44.10	2	20,673	0.01%
2020/08/24	1	44.00	0	0.00	44.05	1	21,049	0.00%
2020/08/21	1	43.85	0	0.00	44.25	1	21,056	0.00%
2020/08/20	0	0.00	2	43.38	43.50	-2	20,862	-0.01%
2020/08/19	1	44.60	3	44.62	44.35	-2	20,547	-0.01%
2020/08/17	2	43.40	1	43.45	43.35	1	19,928	0.01%
2020/08/14	1	42.75	3	42.40	42.85	-2	19,825	-0.01%
2020/08/13	49	41.54	0	0.00	41.20	49	19,407	0.25%
2020/08/12	8	41.13	0	0.00	41.00	8	19,247	0.04%
2020/08/11	4	46.50	20	46.62	46.50	-16	18,034	-0.09%
2020/08/10	6	46.58	0	0.00	46.60	6	17,645	0.03%
2020/08/07	0	0.00	12	47.29	47.10	-12	17,455	-0.07%
2020/08/06	1	46.85	0	0.00	47.15	1	17,219	0.01%
2020/08/05	0	0.00	2	46.43	46.45	-2	16,833	-0.01%
2020/08/04	0	0.00	2	45.40	45.40	-2	16,369	-0.01%
2020/07/31	1	45.00	0	0.00	45.00	1	16,141	0.01%
2020/07/29	0	0.00	20	45.14	45.05	-20	16,204	-0.12%
2020/07/28	30	44.65	0	0.00	44.50	30	16,213	0.19%
2020/07/24	6	45.14	0	0.00	45.00	6	16,217	0.04%
2020/07/23	0	0.00	1	45.50	45.60	-1	16,183	-0.01%
2020/07/22	5	45.45	3	45.43	45.50	2	16,181	0.01%
2020/07/21	0	0.00	1	45.60	45.55	-1	16,060	-0.01%
2020/07/20	0	0.00	2	45.13	45.10	-2	15,811	-0.01%
2020/07/17	3	44.83	4	44.99	44.80	-1	15,774	-0.01%
2020/07/16	6	44.52	0	0.00	44.50	6	15,824	0.04%
2020/07/14	2	45.13	0	0.00	45.30	2	15,181	0.01%
2020/07/13	0	0.00	9	45.10	45.20	-9	15,199	-0.06%
2020/07/09	2	45.40	0	0.00	45.30	2	15,268	0.01%
2020/07/08	0	0.00	4	45.03	45.15	-4	15,002	-0.03%
2020/07/06	1	44.40	0	0.00	44.40	1	14,649	0.01%
2020/07/03	1	43.90	0	0.00	43.95	1	14,624	0.01%
2020/07/02	3	43.65	0	0.00	43.60	3	14,576	0.02%
2020/06/12	1	42.95	0	0.00	42.90	1	15,929	0.01%
2020/06/10	0	0.00	1	44.10	44.00	-1	16,336	-0.01%
2020/06/03	0	0.00	2	43.83	43.65	-2	17,164	-0.01%
2020/06/02	0	0.00	1	43.15	43.30	-1	17,071	-0.01%
2020/05/22	2	42.75	0	0.00	42.65	2	16,923	0.01%
2020/04/28	2.5	42.17	0	0.00	42.25	2.5	17,208	0.01%
2020/04/27	1.6	42.06	0	0.00	42.00	1.6	18,115	0.01%
2020/04/23	0	0.00	10	41.80	42.15	-10	18,025	-0.06%
2020/04/15	1	41.85	20	41.90	41.80	-19	18,514	-0.10%
2020/04/14	1	41.65	0	0.00	41.65	1	18,414	0.01%
2020/04/10	0	0.00	1	40.95	41.00	-1	18,530	-0.01%
2020/04/09	0	0.00	1	40.60	40.55	-1	18,714	-0.01%
2020/04/07	0	0.00	18	39.90	39.95	-18	18,599	-0.10%
2020/03/31	10	39.05	0	0.00	39.50	10	18,495	0.05%
2020/03/30	6	38.96	1	38.65	39.15	5	18,316	0.03%
2020/03/27	1	39.10	2	39.23	38.95	-1	18,246	-0.01%
2020/03/26	3	38.93	0	0.00	38.60	3	18,248	0.02%
2020/03/24	6	38.16	0	0.00	38.25	6	18,117	0.03%
2020/03/23	1	35.40	40	36.15	36.10	-39	17,961	-0.22%
2020/03/20	58	36.10	1	36.30	36.95	57	17,655	0.32%
2020/03/19	0	0.00	10	34.25	33.60	-10	17,337	-0.06%
2020/03/18	0	0.00	24	36.82	36.00	-24	17,069	-0.14%
2020/03/13	15	38.60	0	0.00	40.25	15	15,911	0.09%
2020/03/10	0	0.00	3	41.50	41.60	-3	14,955	-0.02%
2020/03/06	0	0.00	1	43.00	42.85	-1	14,613	-0.01%
2020/02/27	1	42.20	0	0.00	42.25	1	14,824	0.01%
2020/02/10	1.8	42.09	0	0.00	42.40	1.8	15,477	0.01%
2020/02/05	0	0.00	1	42.10	42.35	-1	15,557	-0.01%
2020/02/03	5	41.15	4	41.45	41.55	1	15,348	0.01%
2020/01/30	0	0.00	1	41.70	41.85	-1	15,164	-0.01%
2020/01/20	5	44.95	0	0.00	44.95	5	14,282	0.04%
2020/01/16	3	44.60	3	44.80	44.75	0	14,575	0.00%
2020/01/14	0	0.00	5	44.45	44.55	-5	14,537	-0.03%
2020/01/13	0	0.00	5	43.95	44.25	-5	14,595	-0.03%
2020/01/08	2	43.45	0	0.00	43.40	2	14,943	0.01%
2020/01/07	0	0.00	10	43.37	43.60	-10	14,877	-0.07%
2020/01/03	0	0.00	2	43.68	43.95	-2	14,911	-0.01%
2019/12/31	0	0.00	1	43.70	43.70	-1	14,647	-0.01%
2019/12/30	0	0.00	9	43.77	43.65	-9	14,673	-0.06%
2019/12/23	0	0.00	3	43.25	43.25	-3	14,952	-0.02%
2019/12/19	0	0.00	3	42.80	43.00	-3	14,997	-0.02%
2019/12/17	2	42.70	15	42.83	42.95	-13	15,039	-0.09%
2019/12/16	0	0.00	2	42.95	42.80	-2	14,936	-0.01%
2019/12/10	0.6	42.00	18	42.07	42.10	-17.4	15,068	-0.12%
2019/12/09	0	0.00	16	41.98	42.05	-16	15,165	-0.11%
2019/12/06	10	41.75	11	41.74	41.75	-1	15,175	-0.01%
2019/12/04	0	0.00	5	41.75	41.75	-5	15,645	-0.03%
2019/12/02	1	41.30	0	0.00	41.35	1	15,733	0.01%
2019/11/29	1	41.60	0	0.00	41.40	1	15,719	0.01%
2019/11/22	0	0.00	3	42.00	42.10	-3	15,556	-0.02%
2019/11/21	2	42.20	0	0.00	42.35	2	15,639	0.01%
2019/11/20	0	0.00	82	42.39	42.65	-82	15,535	-0.53%
2019/11/19	103	41.72	24	41.91	42.10	79	15,188	0.52%	大買/
2019/11/18	0	0.00	2	42.05	42.10	-2	15,006	-0.01%
2019/11/15	21	41.45	2	41.50	41.70	19	14,790	0.13%
2019/11/11	3	40.52	0	0.00	40.35	3	14,806	0.02%
2019/11/08	0	0.00	3	40.95	40.90	-3	15,386	-0.02%
2019/11/06	4	40.85	0	0.00	40.80	4	16,088	0.02%
2019/11/05	1	40.85	0	0.00	40.90	1	16,203	0.01%
2019/11/04	3	40.85	0	0.00	40.95	3	16,285	0.02%
2019/10/29	0	0.00	1.3	40.82	40.65	-1.3	16,765	-0.01%
2019/10/25	3	40.77	0	0.00	40.85	3	16,652	0.02%
2019/10/24	2	41.00	0	0.00	41.00	2	16,478	0.01%
2019/10/23	1	40.95	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	8	41.20	41.40	-8	16,532	-0.05%
2019/10/21	5	41.45	0	0.00	41.50	5	16,453	0.03%
2019/10/18	2.2	40.80	13.4	40.90	40.95	-11.2	16,356	-0.07%
2019/10/17	0	0.00	1	40.00	40.10	-1	15,849	-0.01%
2019/10/14	0.1	39.90	0	0.00	39.95	0.1	16,255	0.00%
2019/10/08	0	0.00	1	39.70	39.75	-1	16,714	-0.01%
2019/10/07	1.1	39.07	1.1	39.07	39.30	0	17,140	0.00%
2019/10/02	6	39.53	0	0.00	39.25	6	17,315	0.03%
2019/10/01	3	39.50	0	0.00	39.65	3	17,356	0.02%
2019/09/27	2	39.68	0	0.00	39.65	2	17,381	0.01%
2019/09/26	3	39.70	0	0.00	39.90	3	17,415	0.02%
2019/09/25	1	39.60	0	0.00	39.60	1	17,535	0.01%
2019/09/20	0	0.00	1	40.20	40.20	-1	17,563	-0.01%
2019/09/19	0	0.00	14.2	39.82	39.80	-14.2	17,483	-0.08%
2019/09/18	0	0.00	3.6	39.88	39.80	-3.6	17,574	-0.02%
2019/09/17	2	39.50	0.1	40.00	39.50	1.9	17,619	0.01%
2019/09/16	1.3	40.11	0.3	40.15	40.10	1	17,629	0.01%
2019/09/12	17.1	40.08	9	40.11	40.05	8.1	17,599	0.05%
2019/09/11	5	39.94	0	0.00	40.00	5	17,752	0.03%
2019/09/10	0	0.00	3	39.95	39.95	-3	17,949	-0.02%
2019/09/09	0	0.00	2	39.95	40.00	-2	18,140	-0.01%
2019/09/06	0	0.00	1	39.95	39.85	-1	18,038	-0.01%
2019/09/05	11	38.93	21	38.88	39.00	-10	17,798	-0.06%
2019/09/03	1	38.40	10	38.39	38.35	-9	17,972	-0.05%
2019/09/02	1	38.40	4	38.43	38.25	-3	18,146	-0.02%
2019/08/27	1	37.60	0	0.00	37.65	1	18,435	0.01%
2019/08/26	1	37.40	0	0.00	37.70	1	18,481	0.01%
2019/08/22	1	37.95	0	0.00	37.85	1	18,541	0.01%
2019/08/21	0	0.00	0.1	38.20	37.95	-0.1	18,734	0.00%
2019/08/19	11	38.05	0	0.00	38.10	11	18,777	0.06%
2019/08/15	4	38.05	4	38.05	38.00	0	18,773	0.00%
2019/08/14	0	0.00	5	38.35	38.30	-5	18,819	-0.03%
2019/08/13	1	37.50	0	0.00	37.25	1	18,656	0.01%
2019/08/12	50	43.95	0	0.00	43.95	50	18,080	0.28%
2019/08/08	0	0.00	95	44.03	43.90	-95	17,741	-0.54%
2019/08/07	5	43.65	0	0.00	43.35	5	17,601	0.03%
2019/08/06	2	43.10	0	0.00	43.30	2	17,750	0.01%
2019/08/02	5	43.71	0	0.00	43.55	5	17,716	0.03%
2019/08/01	14	44.28	5	44.05	44.05	9	17,596	0.05%
2019/07/31	1	44.70	1	44.80	44.70	0	17,513	0.00%
2019/07/30	0	0.00	2	44.85	44.80	-2	17,651	-0.01%
2019/07/23	0	0.00	1	44.95	45.05	-1	18,053	-0.01%
2019/07/17	1	44.50	0	0.00	44.70	1	18,132	0.01%
2019/07/15	11	43.90	2	43.98	44.05	9	18,126	0.05%
2019/07/12	1	44.40	0	0.00	44.35	1	18,091	0.01%
2019/07/11	6	44.89	0	0.00	44.80	6	18,028	0.03%
2019/07/10	10	45.90	0	0.00	45.85	10	17,637	0.06%
2019/07/04	22	45.95	0	0.00	45.90	22	18,032	0.12%
2019/06/28	0	0.00	110	46.02	46.05	-110	18,562	-0.59%	大賣/鉅額交易
2019/06/24	0	0.00	20	45.45	45.60	-20	19,560	-0.10%
2019/06/21	1	45.25	0	0.00	45.15	1	19,765	0.01%
2019/06/19	1	45.00	0	0.00	45.30	1	20,682	0.00%
2019/06/18	0	0.00	1	45.10	45.20	-1	20,639	0.00%
2019/06/17	0	0.00	1	44.70	44.70	-1	20,457	0.00%
2019/06/12	10	43.70	0	0.00	43.75	10	20,917	0.05%
2019/06/11	1	43.85	0	0.00	44.00	1	20,838	0.00%
2019/06/10	0	0.00	9	43.63	43.85	-9	20,740	-0.04%
2019/06/06	8	42.94	0	0.00	43.15	8	20,602	0.04%
2019/06/04	6	43.46	5	43.70	43.10	1	20,408	0.00%
2019/05/31	0	0.00	8	42.78	42.90	-8	20,045	-0.04%
2019/05/29	2	42.05	2	42.45	42.50	0	19,853	0.00%
2019/05/28	2	42.30	0	0.00	42.30	2	19,894	0.01%
2019/05/27	8	42.45	0	0.00	42.40	8	19,814	0.04%
2019/05/23	0	0.00	3	42.80	42.35	-3	19,954	-0.02%
2019/05/22	0	0.00	5	42.73	42.70	-5	20,360	-0.02%
2019/05/21	0	0.00	4	42.85	42.85	-4	20,460	-0.02%
2019/05/20	2	42.40	0	0.00	42.35	2	20,442	0.01%
2019/05/17	0	0.00	50	42.30	42.25	-50	20,401	-0.25%
2019/05/16	12	42.16	1	42.15	42.00	11	20,412	0.05%
2019/05/15	0	0.00	60	41.90	41.75	-60	20,302	-0.30%
2019/05/14	23	41.47	1	41.65	41.55	22	20,272	0.11%
2019/05/13	67	42.24	0	0.00	42.00	67	19,984	0.34%
2019/05/10	139	42.89	101	42.85	42.50	38	19,903	0.19%	大買/大賣/
2019/05/09	2	42.70	0	0.00	42.50	2	19,795	0.01%
2019/05/08	12	43.00	1	42.80	43.00	11	19,622	0.06%
2019/05/06	10	42.40	0	0.00	42.30	10	19,257	0.05%
2019/05/03	0	0.00	1	42.80	42.85	-1	18,942	-0.01%
2019/05/02	0	0.00	10	42.30	42.20	-10	18,615	-0.05%
2019/04/29	0	0.00	7	41.99	42.10	-7	18,476	-0.04%
2019/04/25	0.6	41.80	0	0.00	41.80	0.6	18,375	0.00%
2019/04/24	0	0.00	3	41.70	41.55	-3	18,358	-0.02%
2019/04/23	30	40.65	0	0.00	41.60	30	18,316	0.16%
2019/04/22	5	41.27	0	0.00	41.00	5	18,243	0.03%
2019/04/18	0	0.00	425	41.68	41.60	-425	17,806	-2.39%	大賣/鉅額交易
2019/04/17	121	41.95	0	0.00	41.95	121	17,616	0.69%	大買/鉅額交易
2019/04/16	50	42.20	0	0.00	42.30	50	17,377	0.29%
2019/04/15	150	42.20	1	42.50	42.50	149	17,356	0.86%	大買/鉅額交易
2019/04/11	2	42.00	1	42.05	42.05	1	17,030	0.01%
2019/04/10	2	41.85	0	0.00	42.00	2	16,791	0.01%
2019/04/09	7	42.05	55	42.47	42.15	-48	16,545	-0.29%
2019/04/08	67	41.98	13	42.07	42.30	54	16,200	0.33%
2019/04/03	25	41.57	0	0.00	41.70	25	15,817	0.16%
2019/04/01	2	41.35	1	41.30	41.35	1	15,380	0.01%
2019/03/29	50	41.30	6	41.30	41.25	44	14,937	0.29%
2019/03/28	57	40.91	6	41.42	41.00	51	14,770	0.35%
2019/03/27	0	0.00	7.2	40.55	40.55	-7.2	14,397	-0.05%
2019/03/26	9	40.34	0	0.00	40.45	9	14,149	0.06%
2019/03/25	4	40.03	1	40.25	40.50	3	13,906	0.02%
2019/03/22	1	38.70	0	0.00	38.70	1	12,921	0.01%
2019/03/18	1	37.80	0	0.00	37.80	1	12,718	0.01%
2019/03/13	0	38.50	0	0.00	38.50	0	12,137	0.00%
2019/03/05	1	38.15	0	0.00	38.00	1	13,299	0.01%
2019/02/27	1.1	38.40	6	38.25	38.40	-4.9	14,337	-0.03%
2019/02/25	5	38.46	2	38.33	38.45	3	14,362	0.02%
2019/02/22	1	38.75	0	0.00	38.70	1	14,472	0.01%
2019/02/21	2	39.05	1	39.45	39.30	1	14,492	0.01%
2019/02/20	0	0.00	20	37.73	37.85	-20	14,013	-0.14%
2019/02/19	20	37.20	0	0.00	37.55	20	13,849	0.14%
2019/02/13	10	37.65	0	0.00	37.65	10	13,710	0.07%
2019/01/30	0	0.00	10	37.30	37.35	-10	13,468	-0.07%
2019/01/29	0	0.00	2	36.95	37.10	-2	13,530	-0.01%
2019/01/22	2	36.25	0	0.00	36.25	2	14,159	0.01%
2019/01/04	0	0.00	1	35.15	35.45	-1	15,411	-0.01%
2019/01/03	0	0.00	2	35.45	35.15	-2	15,897	-0.01%
2018/12/18	100	36.05	0	0.00	35.65	100	16,943	0.59%
2018/12/17	2	36.08	0	0.00	36.00	2	17,319	0.01%
2018/12/07	0	0.00	4	34.85	35.05	-4	17,487	-0.02%
2018/12/06	2.4	34.88	2	34.70	34.65	0.4	17,576	0.00%
2018/12/05	3	34.93	0	0.00	34.85	3	17,823	0.02%
2018/12/04	4	35.53	1	35.10	35.05	3	18,345	0.02%
2018/11/28	3	33.55	2	33.70	34.05	1	17,765	0.01%
2018/11/27	15	33.45	0	0.00	33.50	15	17,583	0.09%
2018/11/22	10	35.55	0	0.00	34.85	10	17,290	0.06%
2018/11/21	7	35.53	7	35.85	35.70	0	17,165	0.00%
2018/11/20	10	36.50	11	36.84	36.65	-1	17,025	-0.01%
2018/11/19	22	36.46	10	36.60	36.50	12	17,037	0.07%
2018/11/14	1	36.50	0	0.00	36.35	1	17,409	0.01%
2018/10/23	10	37.11	0	0.00	36.00	10	22,836	0.04%
2018/10/05	0.5	39.80	0	0.00	39.70	0.5	25,579	0.00%
2018/10/02	0	0.00	2	40.53	40.30	-2	26,052	-0.01%
2018/10/01	2	41.85	0	0.00	41.05	2	26,235	0.01%
2018/09/28	12	41.07	12	41.43	41.10	0	26,430	0.00%
2018/09/19	0	0.00	1	40.95	40.15	-1	26,972	0.00%
2018/09/12	1	38.15	0	0.00	38.55	1	27,171	0.00%
2018/09/11	1	37.90	3	38.25	38.00	-2	27,244	-0.01%
2018/09/10	0	0.00	5	38.09	37.95	-5	27,027	-0.02%
2018/09/05	0.2	41.60	0	0.00	41.55	0.2	26,581	0.00%
2018/09/03	0	0.00	1	41.30	41.35	-1	26,409	0.00%
2018/08/30	1	41.70	0	0.00	42.00	1	26,050	0.00%
2018/08/28	0	0.00	2.1	43.34	43.30	-2.1	25,698	-0.01%
2018/08/27	0	0.00	21	43.30	43.30	-21	25,815	-0.08%
2018/08/24	1	42.65	0	0.00	42.80	1	25,756	0.00%
2018/08/23	7	43.10	5	43.10	43.10	2	25,948	0.01%
2018/08/22	5	43.05	0	0.00	42.95	5	26,075	0.02%
2018/08/21	15	42.55	0	0.00	42.90	15	26,120	0.06%
2018/08/20	0	0.00	7	42.00	42.00	-7	26,216	-0.03%
2018/08/17	7	42.40	5	42.65	42.05	2	26,177	0.01%
2018/08/16	10.2	41.58	6	41.81	42.00	4.2	26,134	0.02%
2018/08/15	0	0.00	10	42.50	42.35	-10	26,225	-0.04%
2018/08/14	13	42.95	1	43.20	43.30	12	25,975	0.05%
2018/08/13	1	42.20	0	0.00	42.15	1	25,677	0.00%
2018/08/10	0	0.00	13	41.18	41.50	-13	24,798	-0.05%
2018/08/09	16	40.61	0	0.00	40.50	16	24,741	0.06%
2018/08/08	2	40.60	0	0.00	40.60	2	25,207	0.01%
2018/08/03	0	0.00	1	40.95	40.45	-1	24,795	0.00%
2018/08/01	1	40.60	0	0.00	41.05	1	23,866	0.00%
2018/07/31	6	39.47	0	0.00	39.35	6	22,946	0.03%
2018/07/30	0	0.00	4	40.90	40.70	-4	22,017	-0.02%
2018/07/27	2	41.00	0	0.00	40.30	2	21,668	0.01%
2018/07/26	10	40.38	6	41.23	40.50	4	21,333	0.02%
2018/07/24	10	44.40	10	45.35	45.50	0	20,173	0.00%
2018/07/09	0	0.00	1	42.25	42.75	-1	17,897	-0.01%
2018/07/03	7	42.20	7	41.95	42.75	0	16,918	0.00%
2018/06/29	1	42.05	1	42.40	42.35	0	16,147	0.00%
2018/06/28	2	42.50	2	42.45	42.40	0	15,725	0.00%
2018/06/22	0	0.00	1	44.85	44.60	-1	14,764	-0.01%
2018/06/21	0	0.00	5	44.30	44.75	-5	14,558	-0.03%
2018/06/19	10	44.03	0	0.00	43.85	10	14,290	0.07%
2018/06/08	0	0.00	2	44.95	45.00	-2	13,315	-0.02%
2018/05/25	2	44.30	0	0.00	43.90	2	11,405	0.02%
2018/05/23	0	0.00	3	44.15	44.10	-3	10,986	-0.03%
2018/05/22	1	45.80	0	0.00	45.60	1	10,678	0.01%
2018/05/21	1	46.00	0	0.00	46.00	1	10,604	0.01%
2018/05/17	1	45.75	0	0.00	45.65	1	10,246	0.01%
2018/05/16	0	0.00	6	45.18	45.90	-6	9,922	-0.06%
2018/05/14	2	42.70	0	0.00	43.15	2	9,082	0.02%
2018/05/10	0	0.00	6	41.15	41.10	-6	8,681	-0.07%
2018/05/04	0	0.00	1	39.85	39.55	-1	7,995	-0.01%
2018/04/30	0	0.00	12	40.65	40.85	-12	7,745	-0.15%
2018/04/27	0	0.00	10	40.30	40.30	-10	7,743	-0.13%
2018/04/24	0	0.00	3	40.88	40.85	-3	7,530	-0.04%
2018/04/12	0	0.00	10	38.20	38.10	-10	8,316	-0.12%
2018/03/27	0	0.00	1	37.00	37.15	-1	10,137	-0.01%
2018/03/21	11.8	37.27	0	0.00	37.35	11.8	10,321	0.11%
2018/03/20	1.5	37.25	0	0.00	37.35	1.5	10,409	0.01%
2018/03/16	1	37.40	0	0.00	37.60	1	10,402	0.01%
2018/03/14	0	0.00	1	37.55	37.50	-1	10,242	-0.01%
2018/03/09	0.6	36.50	0	0.00	36.65	0.6	10,563	0.01%
2018/02/07	1	36.35	0	0.00	36.40	1	11,348	0.01%
2018/01/19	313	37.95	2	38.00	37.90	311	10,101	3.08%	大買/鉅額交易
2018/01/11	0	0.00	5	37.85	37.50	-5	9,356	-0.05%
2018/01/10	5	38.35	0	0.00	38.45	5	8,870	0.06%
2018/01/09	0	0.00	2	38.35	38.30	-2	8,715	-0.02%
2018/01/03	0	0.00	1	36.90	37.35	-1	7,533	-0.01%