亞泥 (1102)-統一-永和券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.70
漲幅
-1.57%
成交量
8,533張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	43.96	0	0.00	43.90	0	5,991	0.00%
2024/05/21	0	44.53	0	0.00	44.60	0	5,902	0.00%
2024/05/20	0	44.95	0	45.00	45.45	0	5,821	0.00%
2024/05/17	0	44.81	0	0.00	44.60	0	5,735	0.00%
2024/05/16	0	45.59	0	0.00	45.75	0	5,597	0.00%
2024/05/15	0	45.44	0	45.90	45.60	0	5,397	0.00%
2024/05/14	0	45.48	0	0.00	45.60	0	5,340	0.00%
2024/05/13	0	45.53	0	0.00	45.80	0	5,256	0.00%
2024/05/10	0	0.00	1	45.10	46.00	-1	5,076	-0.02%
2024/05/09	0	43.40	0	0.00	43.45	0	4,714	0.00%
2024/05/07	1	44.00	0	0.00	44.20	1	4,625	0.02%
2024/05/06	0	0.00	0	44.30	44.50	0	4,514	0.00%
2024/05/03	0	0.00	0	44.00	43.95	0	4,357	0.00%
2024/05/02	0	0.00	0	43.80	43.80	0	4,276	0.00%
2024/04/29	0	0.00	15	43.30	43.60	-15	4,094	-0.37%
2024/04/26	0	0.00	0	42.85	42.75	0	3,985	0.00%
2024/04/24	0	42.45	0	0.00	42.45	0	3,984	0.00%
2024/04/23	0	0.00	0	42.90	42.90	0	4,026	0.00%
2024/04/22	0	0.00	0	42.40	42.70	0	4,025	0.00%
2024/04/19	0	41.86	0	0.00	42.00	0	3,948	0.00%
2024/04/18	0	0.00	0	42.00	42.15	0	3,849	0.00%
2024/04/17	0	41.45	0	0.00	41.45	0	3,810	0.00%
2024/04/16	0	41.45	1	41.30	41.40	-1	3,746	-0.03%
2024/04/15	0	0.00	4	42.10	42.05	-4	3,683	-0.11%
2024/04/12	0	41.75	0	0.00	41.80	0	3,647	0.00%
2024/04/11	0	41.83	0	0.00	42.05	0	3,591	0.00%
2024/04/10	0	0.00	0	42.40	42.50	0	3,572	0.00%
2024/03/29	0	41.10	0	0.00	41.30	0	3,616	0.00%
2024/03/27	0	41.20	0	0.00	41.20	0	3,834	0.00%
2024/03/26	0	0.00	0	41.45	41.60	0	4,133	0.00%
2024/03/21	0.1	41.30	0	41.20	41.35	0.1	5,023	0.00%
2024/03/20	0	40.70	0	40.95	40.70	0	5,232	0.00%
2024/03/19	0	40.90	0.2	41.00	40.55	-0.2	5,272	0.00%
2024/03/18	0	0.00	0	41.45	41.10	0	5,280	0.00%
2024/03/15	0	0.00	0	41.05	41.10	0	5,298	0.00%
2024/03/14	0	0.00	0	41.05	41.15	0	5,220	0.00%
2024/03/13	0	40.41	1	40.30	40.35	-1	5,166	-0.02%
2024/03/12	0	40.49	2	40.45	40.60	-2	5,123	-0.04%
2024/03/08	2	40.10	0	0.00	40.40	2	5,175	0.04%
2024/03/06	0	40.20	0	0.00	40.00	0	5,185	0.00%
2024/02/15	0	39.43	22	39.30	39.20	-22	5,825	-0.38%
2024/02/05	0	39.67	0	0.00	39.45	0	5,791	0.00%
2024/01/31	0	39.85	0	0.00	39.75	0	5,811	0.00%
2024/01/30	0	0.00	1	39.65	39.80	-1	5,813	-0.02%
2024/01/19	0	0.00	0.2	39.45	39.40	-0.2	6,031	0.00%
2024/01/17	0	39.80	0	0.00	39.35	0	6,033	0.00%
2024/01/16	0	40.16	0	0.00	39.95	0	5,978	0.00%
2024/01/12	0	40.80	0	0.00	40.65	0	5,944	0.00%
2024/01/11	0	40.85	0	0.00	40.80	0	6,041	0.00%
2024/01/10	0	40.93	0	0.00	40.70	0	6,318	0.00%
2024/01/08	0	0.00	0	41.50	41.30	0	6,400	0.00%
2024/01/03	0	40.95	0	0.00	40.65	0	6,606	0.00%
2023/12/22	0	40.40	0	0.00	40.25	0	6,520	0.00%
2023/12/20	0	40.92	0	0.00	40.75	0	6,024	0.00%
2023/12/19	0	41.22	0	0.00	40.80	0	5,703	0.00%
2023/12/13	0	42.20	0	0.00	42.25	0	4,772	0.00%
2023/12/11	0	41.70	0	0.00	41.85	0	4,741	0.00%
2023/12/05	0	41.55	0	0.00	41.60	0	4,736	0.00%
2023/12/04	0	41.73	0	0.00	41.75	0	4,711	0.00%
2023/12/01	0	41.64	0	0.00	41.55	0	4,689	0.00%
2023/11/30	0	41.75	0	0.00	41.70	0	4,668	0.00%
2023/11/27	0	0.00	1	41.80	41.80	-1	4,574	-0.02%
2023/11/16	0	0.00	0	41.50	41.50	0	4,510	0.00%
2023/11/15	0	0.00	0	40.79	41.05	0	4,431	0.00%
2023/11/06	0	0.00	0	40.35	40.40	0	4,451	0.00%
2023/11/01	1	40.00	1	39.90	40.00	0	4,521	0.00%
2023/10/30	0	0.00	0	39.88	40.10	0	4,675	0.00%
2023/10/27	0	0.00	0	39.50	39.40	0	4,669	0.00%
2023/10/25	0	0.00	0	39.30	38.95	0	4,777	0.00%
2023/10/23	0	0.00	1	38.85	38.85	-1	5,022	-0.02%
2023/10/18	0	39.72	0	0.00	39.05	0	5,756	0.00%
2023/10/16	1	40.45	1	40.60	40.70	0	6,404	0.00%
2023/10/13	1	40.50	0	0.00	40.60	1	6,512	0.02%
2023/10/12	0	40.15	0	0.00	40.55	0	6,549	0.00%
2023/10/11	0	0.00	0	40.18	40.35	0	6,565	0.00%
2023/10/05	0	39.40	0	0.00	39.35	0	6,550	0.00%
2023/10/04	0	39.15	0	0.00	39.10	0	6,544	0.00%
2023/10/03	0	39.47	0	0.00	39.40	0	6,524	0.00%
2023/10/02	2	39.55	0	0.00	39.50	2	6,557	0.03%
2023/09/27	0	39.75	0	0.00	39.80	0	6,593	0.00%
2023/09/26	0	39.80	0	0.00	39.75	0	6,601	0.00%
2023/09/25	0	39.88	0	0.00	39.70	0	6,583	0.00%
2023/09/21	0	39.93	0	0.00	39.65	0	6,649	0.00%
2023/09/18	0	40.30	0	0.00	40.35	0	6,711	0.00%
2023/09/11	0	39.55	0	0.00	39.75	0	6,865	0.00%
2023/09/08	0	39.60	0	0.00	39.55	0	6,889	0.00%
2023/09/07	0	39.77	0	0.00	39.60	0	6,918	0.00%
2023/09/06	0	39.90	0	0.00	39.95	0	6,878	0.00%
2023/08/30	0	0.00	5	40.15	40.20	-5	6,858	-0.07%
2023/08/28	0	0.00	0.5	40.00	40.00	-0.5	6,858	-0.01%
2023/08/22	0.5	39.70	0	0.00	39.50	0.5	6,913	0.01%
2023/08/10	0	0.00	0	39.95	40.00	0	6,895	0.00%
2023/08/08	0	40.28	0	0.00	40.30	0	6,845	0.00%
2023/08/07	1	40.60	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	0	40.55	40.55	0	6,777	0.00%
2023/08/02	0	39.89	0	0.00	39.75	0	6,645	0.00%
2023/07/31	1	40.10	0	40.35	40.30	1	6,594	0.02%
2023/07/26	0	0.00	1	40.19	40.10	-1	6,364	-0.02%
2023/07/25	0	0.00	0.4	38.88	39.00	-0.4	6,194	-0.01%
2023/07/24	5	38.65	0	0.00	38.20	5	5,957	0.08%
2023/07/21	5.1	39.90	0	0.00	39.15	5.1	5,687	0.09%
2023/07/20	2	40.50	0	0.00	40.50	2	5,406	0.04%
2023/07/19	1	43.55	1	43.95	44.80	0	4,905	0.00%
2023/07/14	0	43.90	0	0.00	43.90	0	4,331	0.00%
2023/07/13	0	43.97	0	0.00	43.80	0	4,278	0.00%
2023/07/07	2	43.55	0	0.00	43.95	2	4,262	0.05%
2023/07/06	4	44.20	0	0.00	44.10	4	4,269	0.09%
2023/07/05	0	0.00	0.1	44.80	44.70	-0.1	4,219	0.00%
2023/07/03	0	0.00	0	44.65	44.60	0	4,158	0.00%
2023/06/30	16	44.48	0	44.75	44.40	16	4,174	0.38%
2023/06/29	0	0.00	0	44.70	44.65	0	4,155	0.00%
2023/06/28	0	0.00	0	44.55	44.60	0	4,159	0.00%
2023/06/27	0	44.30	0.1	44.50	44.30	0	4,159	0.00%
2023/06/26	0	0.00	1	44.70	44.60	-1	4,172	-0.02%
2023/06/21	0	44.15	0	0.00	44.20	0	4,105	0.00%
2023/06/20	1	44.10	0	0.00	44.10	1	4,077	0.02%
2023/06/19	0	44.03	0	0.00	44.05	0	4,050	0.00%
2023/06/15	0	44.07	0	0.00	43.90	0	3,933	0.00%
2023/06/14	0	44.08	0	0.00	44.00	0	4,073	0.00%
2023/06/13	0	44.22	0	0.00	44.00	0	4,061	0.00%
2023/06/12	0	44.41	0	0.00	44.35	0	4,045	0.00%
2023/06/09	0	44.55	0	0.00	44.60	0	4,078	0.00%
2023/06/08	0	0.00	0	44.66	44.65	0	4,129	0.00%
2023/06/06	0	44.30	0	0.00	44.60	0	4,132	0.00%
2023/06/02	0	0.00	0	44.40	44.25	0	4,296	0.00%
2023/06/01	0	0.00	1.1	43.93	44.05	-1.1	4,302	-0.03%
2023/05/31	0	43.95	0	0.00	43.95	0	4,293	0.00%
2023/05/29	0	43.90	0	0.00	43.85	0	4,269	0.00%
2023/05/25	2	44.10	0	0.00	44.00	2	4,313	0.05%
2023/05/24	0	44.33	0	0.00	44.35	0	4,282	0.00%
2023/05/19	0	44.35	0	0.00	44.50	0	4,313	0.00%
2023/05/18	0	44.25	0	0.00	44.30	0	4,283	0.00%
2023/05/16	0	44.05	0	0.00	44.35	0	4,253	0.00%
2023/05/15	0	43.92	0	0.00	44.25	0	4,280	0.00%
2023/05/12	0	43.86	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.86	0	0.00	43.85	0	4,290	0.00%
2023/05/10	0	44.16	0	0.00	44.15	0	4,282	0.00%
2023/05/09	0	44.36	0	0.00	44.45	0	4,258	0.00%
2023/05/08	0	44.35	0	0.00	44.50	0	4,277	0.00%
2023/05/05	0	44.33	0	0.00	44.25	0	4,236	0.00%
2023/05/04	0	44.25	0	0.00	44.35	0	4,275	0.00%
2023/04/26	0	43.60	0	0.00	43.95	0	4,487	0.00%
2023/04/25	0	0.00	0	44.27	43.95	0	4,484	0.00%
2023/04/21	0	0.00	30	43.65	43.80	-30	4,388	-0.68%
2023/04/20	0	43.40	0	0.00	43.50	0	4,401	0.00%
2023/04/19	0	43.62	0	0.00	43.30	0	4,465	0.00%
2023/04/18	0	43.80	0	0.00	43.60	0	4,436	0.00%
2023/04/13	4	43.83	1	43.85	43.70	3	4,450	0.07%
2023/04/07	0	0.00	0.3	43.35	43.25	-0.3	4,406	-0.01%
2023/04/06	1	43.25	0	0.00	43.40	1	4,417	0.02%
2023/03/24	5	42.90	0	0.00	43.00	5	6,945	0.07%
2023/03/21	5	42.80	0	0.00	42.70	5	7,117	0.07%
2023/03/15	5	42.90	0	0.00	42.95	5	7,080	0.07%
2023/03/09	12.2	43.19	0	0.00	43.25	12.2	7,136	0.17%
2023/03/08	4	43.18	0	0.00	43.25	4	7,175	0.06%
2023/03/07	3	44.40	0	0.00	44.55	3	7,054	0.04%
2022/12/28	0.3	41.15	0	0.00	41.15	0.3	7,725	0.00%
2022/12/27	0.2	41.60	0	0.00	41.55	0.2	7,778	0.00%
2022/12/26	0.1	41.50	0	0.00	41.50	0.1	7,815	0.00%
2022/12/22	0.1	41.35	0	0.00	41.45	0.1	8,088	0.00%
2022/12/19	2	41.20	2	41.13	41.30	0	7,031	0.00%
2022/12/07	0	0.00	0.1	41.25	40.90	-0.1	6,842	0.00%
2022/12/05	0	0.00	0.1	41.14	41.20	-0.1	6,924	0.00%
2022/12/02	0	40.75	0	0.00	40.85	0	6,928	0.00%
2022/12/01	0	40.94	0	0.00	40.80	0	6,996	0.00%
2022/11/30	0.2	41.00	0	0.00	41.30	0.2	7,043	0.00%
2022/11/28	0	40.40	0	0.00	40.45	0	7,129	0.00%
2022/11/23	0	40.95	0	0.00	40.75	0	7,271	0.00%
2022/11/22	0	40.82	0	0.00	40.95	0	7,309	0.00%
2022/11/18	0	41.09	0	0.00	41.25	0	7,332	0.00%
2022/11/17	0	41.40	0.1	41.13	41.45	-0.1	7,324	0.00%
2022/11/16	0	40.55	0.1	40.80	40.50	0	7,276	0.00%
2022/11/09	0	38.50	0	0.00	38.50	0	7,194	0.00%
2022/11/08	0	37.85	0	0.00	37.95	0	7,211	0.00%
2022/11/07	0	37.75	0	0.00	37.60	0	7,222	0.00%
2022/11/04	0	37.05	0	0.00	37.45	0	7,319	0.00%
2022/11/03	0	37.45	0	0.00	37.30	0	7,296	0.00%
2022/11/02	0	37.64	0	0.00	37.50	0	7,279	0.00%
2022/11/01	0	37.60	0	0.00	37.55	0	7,264	0.00%
2022/10/31	0	37.25	0	0.00	37.30	0	7,299	0.00%
2022/10/25	0	36.88	0	0.00	37.15	0	7,472	0.00%
2022/10/21	0	0.00	0	37.85	37.50	0	7,832	0.00%
2022/10/20	0	37.10	0	0.00	37.10	0	8,030	0.00%
2022/10/18	0	37.85	0	38.55	37.70	0	8,056	0.00%
2022/10/17	0	38.17	0	0.00	38.00	0	8,044	0.00%
2022/10/14	0	38.69	0	0.00	38.45	0	8,050	0.00%
2022/10/13	0	39.01	0	0.00	38.70	0	8,129	0.00%
2022/10/11	0	39.45	0	0.00	39.70	0	8,320	0.00%
2022/10/03	0	39.10	6	39.00	39.00	-6	8,310	-0.07%
2022/09/30	0	39.79	0	0.00	39.40	0	8,299	0.00%
2022/09/29	0	40.01	0	0.00	40.05	0	8,225	0.00%
2022/09/28	0	40.25	0	0.00	39.90	0	8,058	0.00%
2022/09/26	0	41.58	0	0.00	40.95	0	7,925	0.00%
2022/09/05	0	0.00	0	42.90	42.65	0	7,654	0.00%
2022/09/01	0	42.55	0	0.00	42.35	0	7,540	0.00%
2022/08/31	0	0.00	0.1	42.72	43.25	-0.1	7,448	0.00%
2022/08/29	0	42.30	0	0.00	42.45	0	7,381	0.00%
2022/08/24	0	42.33	16	42.20	42.50	-16	7,319	-0.22%
2022/08/23	0	42.35	0	0.00	42.55	0	7,368	0.00%
2022/08/19	0	42.70	0	0.00	42.60	0	7,376	0.00%
2022/08/17	0	42.60	0	0.00	42.80	0	7,330	0.00%
2022/08/12	0	41.96	1	41.85	41.95	-1	7,241	-0.01%
2022/08/11	0	0.00	0	41.95	42.25	0	7,283	0.00%
2022/08/10	0	41.14	0	0.00	41.00	0	7,214	0.00%
2022/07/28	0.2	40.90	0	0.00	40.50	0.2	7,044	0.00%
2022/07/27	0	0.00	25	44.55	44.45	-25	6,806	-0.37%
2022/07/26	0	0.00	0	44.75	44.65	0	6,605	0.00%
2022/07/15	0	43.23	0	0.00	43.00	0	5,991	0.00%
2022/07/12	0	0.00	8	43.65	43.70	-8	5,875	-0.14%
2022/07/11	0	0.00	0.2	43.83	44.05	-0.2	5,858	0.00%
2022/06/17	0.6	42.45	0	0.00	43.45	0.6	4,975	0.01%
2022/06/15	0.4	43.55	0	0.00	43.30	0.4	4,782	0.01%
2022/05/12	0	0.00	45	44.65	44.40	-45	5,005	-0.90%
2022/04/25	0	0.00	0.3	47.00	46.90	-0.3	5,021	-0.01%
2022/04/18	0	46.55	0	0.00	46.55	0	4,870	0.00%
2022/04/15	0	46.90	0	0.00	46.90	0	4,815	0.00%
2022/04/14	3	47.40	0	0.00	47.20	3	4,803	0.06%
2022/04/12	0.1	47.50	0	0.00	47.20	0.1	4,759	0.00%
2022/04/11	0	47.70	0	0.00	47.60	0	4,721	0.00%
2022/04/07	0.1	48.05	0	0.00	47.95	0.1	4,687	0.00%
2022/04/01	0.1	48.15	0	0.00	48.00	0.1	4,572	0.00%
2022/03/28	0	0.00	2	48.20	48.10	-2	4,740	-0.04%
2022/03/25	0	0.00	25	48.20	48.25	-25	4,870	-0.51%
2022/03/22	1	48.25	0	0.00	48.30	1	5,665	0.02%
2022/03/21	35	48.20	0	0.00	48.25	35	5,666	0.62%
2022/03/18	2	48.05	0	0.00	47.90	2	5,639	0.04%
2022/03/17	0	47.75	0	0.00	48.00	0	5,546	0.00%
2022/03/16	0	47.15	0	0.00	47.60	0	5,446	0.00%
2022/03/15	1	47.00	0	0.00	47.30	1	5,432	0.02%
2022/03/14	20	47.03	0	47.00	47.20	20	5,397	0.37%
2022/03/11	0	0.00	0	46.70	46.70	0	5,384	0.00%
2022/03/10	0	0.00	0	46.30	46.45	0	5,401	0.00%
2022/03/09	0	0.00	18.1	45.75	45.95	-18.1	5,381	-0.34%
2022/03/08	0	45.00	0	0.00	44.85	0	5,397	0.00%
2022/03/07	0	45.35	0	0.00	45.50	0	5,444	0.00%
2022/02/21	0	0.00	1	45.80	45.95	-1	6,681	-0.01%
2022/02/17	14	45.65	0	0.00	45.70	14	6,763	0.21%
2022/02/10	25	45.14	0	0.00	45.30	25	6,861	0.36%
2022/01/26	0	0.00	1	44.35	44.20	-1	6,712	-0.01%
2022/01/21	2	44.20	0	0.00	44.50	2	6,705	0.03%
2022/01/17	0	0.00	0	44.55	44.40	0	6,779	0.00%
2022/01/07	0	44.20	0	0.00	44.30	0	7,076	0.00%
2022/01/06	0.4	43.99	0	0.00	44.10	0.4	7,082	0.01%
2021/12/23	0	0.00	1	44.35	44.30	-1	7,666	-0.01%
2021/12/21	0	0.00	10	43.70	43.75	-10	7,525	-0.13%
2021/12/20	0	0.00	1	43.60	43.40	-1	7,443	-0.01%
2021/12/16	1	42.80	0	0.00	42.95	1	6,964	0.01%
2021/12/13	10	43.30	0	0.00	43.00	10	7,641	0.13%
2021/12/08	0.5	43.55	0	0.00	43.50	0.5	7,912	0.01%
2021/12/07	8	43.15	0	0.00	43.25	8	7,889	0.10%
2021/12/02	1.4	42.37	0	0.00	42.40	1.4	7,916	0.02%
2021/11/30	0	0.00	5	42.80	42.00	-5	7,801	-0.06%
2021/11/29	5.1	42.00	0	0.00	42.45	5.1	7,648	0.07%
2021/11/26	1	42.25	0	0.00	42.25	1	7,690	0.01%
2021/11/25	0.1	42.70	0	0.00	42.35	0.1	7,640	0.00%
2021/11/24	0.1	43.45	0	0.00	43.35	0.1	7,303	0.00%
2021/11/23	0.1	44.10	11	43.80	44.10	-11	7,119	-0.15%
2021/11/19	1	44.85	0	0.00	45.05	1	6,982	0.01%
2021/11/18	0.1	44.75	12	44.70	44.70	-12	6,995	-0.17%
2021/11/12	20	45.40	0	0.00	45.55	20	7,296	0.27%
2021/11/11	0	0.00	2	45.25	45.30	-2	7,452	-0.03%
2021/11/09	0.1	44.80	0	0.00	44.80	0.1	7,684	0.00%
2021/11/01	0.1	44.20	0	0.00	44.20	0.1	9,889	0.00%
2021/10/29	0	44.40	0	0.00	44.30	0	10,272	0.00%
2021/10/22	0	44.95	0	0.00	44.85	0	11,524	0.00%
2021/10/21	0	44.70	0	0.00	44.60	0	11,537	0.00%
2021/10/20	0	44.85	0	0.00	44.75	0	11,540	0.00%
2021/10/19	0	45.20	0	0.00	45.15	0	11,564	0.00%
2021/10/18	0	0.00	1	45.55	45.45	-1	11,571	-0.01%
2021/10/05	1	45.25	0	0.00	45.30	1	11,992	0.01%
2021/10/04	0	0.00	9	45.55	45.45	-9	12,199	-0.07%
2021/10/01	0	45.40	0	0.00	45.35	0	12,505	0.00%
2021/09/29	1	45.60	0	0.00	45.80	1	12,769	0.01%
2021/09/27	0	0.00	5	46.50	46.45	-5	12,777	-0.04%
2021/09/22	0	0.00	1	45.50	45.60	-1	12,728	-0.01%
2021/09/17	0.1	45.33	0	0.00	45.00	0.1	12,631	0.00%
2021/09/16	0	0.00	2	46.20	46.50	-2	12,156	-0.02%
2021/09/15	0	46.40	0	0.00	46.35	0	12,235	0.00%
2021/09/14	0	0.00	0	46.60	46.50	0	12,364	0.00%
2021/09/13	0	0.00	0	45.90	45.90	0	12,543	0.00%
2021/09/09	0.1	44.40	0	0.00	44.35	0.1	12,815	0.00%
2021/09/08	5.1	44.61	0	0.00	44.75	5.1	12,843	0.04%
2021/09/06	3	44.92	0	0.00	44.90	3	12,856	0.02%
2021/09/02	0.1	45.05	0	0.00	44.85	0.1	12,909	0.00%
2021/09/01	5	45.60	1	45.40	45.65	4	12,873	0.03%
2021/08/31	0	44.95	0	0.00	44.90	0	12,807	0.00%
2021/08/30	0	44.70	0	0.00	44.70	0	12,887	0.00%
2021/08/27	0	44.15	0	0.00	44.20	0	12,958	0.00%
2021/08/26	0.1	43.90	0	0.00	43.65	0.1	13,077	0.00%
2021/08/25	2	43.95	0	0.00	43.95	2	13,179	0.02%
2021/08/20	0	43.35	0	0.00	43.00	0	13,560	0.00%
2021/08/19	0	43.73	0	0.00	43.35	0	13,576	0.00%
2021/08/18	20	44.10	0	0.00	44.10	20	13,481	0.15%
2021/08/17	0	44.11	0	0.00	43.75	0	13,358	0.00%
2021/08/16	1	44.65	0	0.00	44.60	1	13,185	0.01%
2021/08/13	1	45.60	0	0.00	45.60	1	13,220	0.01%
2021/08/12	0	45.86	1	45.75	45.75	-1	13,236	-0.01%
2021/08/11	0	45.45	0	0.00	45.60	0	13,278	0.00%
2021/08/10	0	45.70	0	0.00	45.55	0	13,322	0.00%
2021/08/09	0	45.74	0	0.00	45.85	0	13,401	0.00%
2021/08/06	2	46.30	0	0.00	46.05	2	13,317	0.02%
2021/08/05	1	47.03	0	0.00	46.35	1	13,269	0.01%
2021/08/04	2	52.20	0	0.00	51.90	2	12,479	0.02%
2021/08/02	0	51.80	0	0.00	51.80	0	12,169	0.00%
2021/07/29	2	52.30	0	0.00	52.40	2	11,920	0.02%
2021/07/28	0	52.30	0	0.00	52.10	0	11,887	0.00%
2021/07/26	0	0.00	0	53.38	53.10	0	11,977	0.00%
2021/07/20	0	52.00	0	0.00	52.00	0	12,290	0.00%
2021/07/19	30	52.10	1	52.00	52.50	29	12,521	0.23%
2021/07/15	0	52.20	0	0.00	51.90	0	13,526	0.00%
2021/07/14	0	52.20	0	0.00	52.50	0	13,811	0.00%
2021/07/13	0	52.70	0	0.00	52.60	0	13,914	0.00%
2021/07/12	0	52.80	0	0.00	52.70	0	13,897	0.00%
2021/07/09	1	52.80	0	0.00	52.80	1	14,021	0.01%
2021/07/08	30	52.23	30	52.90	53.00	0	13,910	0.00%
2021/07/06	0	51.00	0	0.00	51.00	0	13,683	0.00%
2021/07/02	0	50.70	0	0.00	50.50	0	13,581	0.00%
2021/06/30	0	50.70	0	0.00	50.70	0	13,613	0.00%
2021/06/29	0	51.00	0	0.00	50.70	0	13,670	0.00%
2021/06/21	0	50.10	0	0.00	50.00	0	13,225	0.00%
2021/06/15	0	50.90	0	0.00	50.70	0	13,161	0.00%
2021/06/11	0	50.70	0	0.00	50.70	0	13,164	0.00%
2021/06/09	0	50.78	0	0.00	50.60	0	13,056	0.00%
2021/06/07	0	51.10	0	0.00	51.10	0	12,983	0.00%
2021/06/04	0	51.60	0	0.00	51.40	0	12,861	0.00%
2021/06/03	0	51.89	0	0.00	51.80	0	12,799	0.00%
2021/06/02	0	51.90	0	0.00	51.90	0	12,694	0.00%
2021/06/01	0	51.60	0	0.00	51.60	0	12,507	0.00%
2021/05/24	0	50.30	0	0.00	50.30	0	12,192	0.00%
2021/05/18	0	0.00	0	49.95	49.95	0	12,155	0.00%
2021/05/17	0	48.20	1	47.95	48.45	-1	12,062	-0.01%
2021/05/13	0	48.10	0	0.00	47.95	0	11,669	0.00%
2021/05/12	0	48.90	0	0.00	48.55	0	11,431	0.00%
2021/05/11	0	50.10	0	0.00	50.10	0	10,915	0.00%
2021/05/06	2	50.10	0	50.40	50.40	2	10,473	0.02%
2021/05/05	0	49.35	0	0.00	49.30	0	10,288	0.00%
2021/05/04	1	48.60	0	0.00	48.55	1	10,187	0.01%
2021/05/03	0	49.70	0	0.00	49.60	0	9,910	0.00%
2021/04/29	1	50.00	3	50.20	49.95	-2	9,850	-0.02%
2021/04/28	0	50.20	0	0.00	50.20	0	9,744	0.00%
2021/04/27	0	50.30	0	0.00	50.30	0	9,655	0.00%
2021/04/26	0	50.80	5.1	50.50	50.80	-5.1	9,515	-0.05%
2021/04/23	3	49.90	0	0.00	50.20	3	9,403	0.03%
2021/04/22	1	53.49	0	0.00	51.60	1	9,290	0.01%
2021/04/21	1	52.10	0	51.95	52.20	1	8,729	0.01%
2021/04/20	0	0.00	10	51.30	50.70	-10	8,278	-0.12%
2021/04/19	10	49.45	0	0.00	50.00	10	7,927	0.13%
2021/04/16	0	48.95	0	0.00	48.95	0	7,718	0.00%
2021/04/15	5	48.30	0	0.00	48.30	5	7,601	0.07%
2021/04/13	0	47.15	0	0.00	47.35	0	7,295	0.00%
2021/04/12	0	46.90	0	0.00	46.80	0	7,099	0.00%
2021/04/09	0	46.70	0	0.00	46.70	0	6,989	0.00%
2021/04/07	0	47.00	0	0.00	47.00	0	6,870	0.00%
2021/04/06	0	47.10	1	46.95	47.10	-1	6,824	-0.01%
2021/04/01	0	47.20	0	0.00	47.10	0	6,725	0.00%
2021/03/31	0	47.70	0	0.00	47.80	0	6,566	0.00%
2021/03/30	0	46.75	1	46.80	46.80	-1	6,465	-0.02%
2021/03/29	0	46.60	0	0.00	46.80	0	6,422	0.00%
2021/03/26	0	46.40	0	0.00	46.50	0	6,376	0.00%
2021/03/12	0	43.85	0	0.00	43.90	0	6,002	0.00%
2021/03/11	0	43.75	0	0.00	43.90	0	6,049	0.00%
2021/03/10	0	43.75	1	44.00	43.75	-1	6,056	-0.02%
2021/03/02	0	42.60	0	0.00	42.50	0	6,027	0.00%
2021/02/26	0	42.65	1	42.80	42.65	-1	5,967	-0.02%
2021/02/23	2	42.85	0	0.00	43.00	2	5,737	0.03%
2021/02/22	0	42.75	0	0.00	42.75	0	5,668	0.00%
2021/02/18	0	41.25	0	0.00	41.25	0	5,475	0.00%
2021/02/17	0	41.15	0	0.00	41.15	0	5,481	0.00%
2021/02/05	0	40.90	0	0.00	40.90	0	5,433	0.00%
2021/02/04	0	40.85	0	0.00	40.70	0	5,499	0.00%
2021/02/02	1	40.60	0	0.00	40.80	1	5,672	0.02%
2021/01/28	0	40.60	0	0.00	40.35	0	5,566	0.00%
2021/01/27	0	40.60	0	0.00	40.50	0	5,512	0.00%
2021/01/26	0	40.70	0	0.00	40.55	0	5,524	0.00%
2021/01/22	0	40.90	0	0.00	40.75	0	5,522	0.00%
2021/01/21	0	41.10	3	41.10	41.05	-3	5,465	-0.05%
2021/01/18	0	0.00	3	41.45	41.85	-3	5,371	-0.06%
2021/01/15	0	41.90	0	0.00	41.80	0	5,318	0.00%
2021/01/14	2	42.65	0	0.00	42.55	2	5,250	0.04%
2021/01/12	0	42.95	1	42.95	42.90	-1	5,230	-0.02%
2020/12/30	0	43.20	0	0.00	43.15	0	5,264	0.00%
2020/12/29	0	43.10	0	0.00	43.20	0	5,246	0.00%
2020/12/25	0	42.60	0	0.00	42.70	0	5,243	0.00%
2020/12/24	0	42.45	0	0.00	42.30	0	5,243	0.00%
2020/12/22	0	42.80	0	0.00	42.70	0	5,163	0.00%
2020/12/16	0	43.55	0	0.00	43.85	0	5,058	0.00%
2020/12/09	0	43.90	0	0.00	43.90	0	5,078	0.00%
2020/12/08	0	43.75	0	0.00	44.00	0	5,048	0.00%
2020/12/07	1	43.95	0	0.00	44.15	1	5,056	0.02%
2020/12/04	0	43.95	0	0.00	43.95	0	5,006	0.00%
2020/12/01	0	43.30	0	0.00	43.30	0	4,945	0.00%
2020/11/24	0	43.75	0	0.00	43.75	0	5,153	0.00%
2020/11/23	0	44.15	0	0.00	44.15	0	5,153	0.00%
2020/11/20	0	43.90	0	0.00	44.10	0	5,174	0.00%
2020/11/19	0	44.05	0	0.00	44.25	0	5,208	0.00%
2020/11/06	0	41.85	0	0.00	41.85	0	5,732	0.00%
2020/08/28	0.2	42.60	0	0.00	42.45	0.2	10,255	0.00%
2020/08/25	0.2	43.35	0	0.00	43.35	0.2	10,359	0.00%
2020/08/18	0	0.00	1	43.20	43.30	-1	10,122	-0.01%
2020/07/24	1	42.20	0	0.00	41.85	1	9,416	0.01%
2020/07/23	2	41.95	0	0.00	41.90	2	9,392	0.02%
2020/07/22	3	46.30	0	0.00	46.30	3	8,867	0.03%
2020/07/21	1	46.60	0	0.00	46.45	1	8,589	0.01%
2020/07/10	1	46.15	0	0.00	46.30	1	7,797	0.01%
2020/07/06	0	0.00	6	45.50	45.60	-6	7,467	-0.08%
2020/06/24	3	43.45	0	0.00	43.45	3	7,611	0.04%
2020/06/22	3	43.80	0	0.00	43.20	3	7,638	0.04%
2020/06/12	0	0.00	2	43.85	44.05	-2	7,882	-0.03%
2020/06/11	0	0.00	1	44.20	44.15	-1	8,061	-0.01%
2020/05/08	1	44.10	0	0.00	44.00	1	9,653	0.01%
2020/04/15	0	0.00	2	42.98	43.35	-2	10,336	-0.02%
2020/04/08	4	42.25	1	42.50	42.00	3	10,466	0.03%
2020/04/07	3	39.43	0	0.00	39.90	3	10,282	0.03%
2020/03/19	1	36.00	0	0.00	35.65	1	10,417	0.01%
2020/03/18	1	38.10	0	0.00	37.50	1	10,315	0.01%
2020/03/11	0	0.00	8	42.60	42.55	-8	9,859	-0.08%
2020/01/30	0	0.00	3	46.45	44.90	-3	9,480	-0.03%
2020/01/17	0	0.00	2	48.83	48.85	-2	9,088	-0.02%
2020/01/13	0	0.00	1	48.90	48.95	-1	9,156	-0.01%
2020/01/07	0	0.00	2	48.35	48.35	-2	9,292	-0.02%
2019/12/27	8	47.25	0	0.00	47.70	8	8,848	0.09%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/11/26	0	0.00	1	46.45	46.10	-1	7,779	-0.01%
2019/11/22	0	0.00	1	46.45	46.45	-1	7,549	-0.01%
2019/11/20	0	0.00	2.4	46.01	46.20	-2.4	7,419	-0.03%
2019/11/12	1	42.85	0	0.00	42.80	1	6,997	0.01%
2019/11/11	2	43.10	0	0.00	42.80	2	7,016	0.03%
2019/11/04	0.5	43.40	0	0.00	43.50	0.5	7,109	0.01%
2019/10/30	1	43.50	0	0.00	43.35	1	7,130	0.01%
2019/10/03	0	0.00	2	42.70	42.35	-2	8,621	-0.02%
2019/09/20	0	0.00	1	43.60	43.65	-1	8,875	-0.01%
2019/08/15	0	0.00	10	42.25	41.80	-10	9,144	-0.11%
2019/08/14	10	41.38	0	0.00	41.35	10	9,127	0.11%
2019/08/05	1	41.55	0	0.00	41.20	1	9,598	0.01%
2019/07/31	2	42.03	0	0.00	41.80	2	9,412	0.02%
2019/07/26	0.5	42.25	0	0.00	42.25	0.5	9,296	0.01%
2019/07/12	0	0.00	2	45.70	46.10	-2	8,407	-0.02%
2019/07/04	10	48.10	10	47.50	47.60	0	7,931	0.00%
2019/07/02	0	0.00	1	48.60	48.60	-1	7,954	-0.01%
2019/06/20	0	0.00	1	47.90	47.65	-1	8,506	-0.01%
2019/06/19	1	47.30	0	0.00	47.40	1	8,616	0.01%
2019/06/12	0	0.00	1	46.80	46.75	-1	9,288	-0.01%
2019/06/11	0	0.00	1	46.75	46.75	-1	9,272	-0.01%
2019/06/05	1	45.75	1	45.55	45.65	0	9,188	0.00%
2019/06/04	0	0.00	2	45.40	45.30	-2	9,153	-0.02%
2019/05/30	0	0.00	1	44.50	44.95	-1	8,920	-0.01%
2019/05/27	1	43.65	0	0.00	43.45	1	8,844	0.01%
2019/05/23	0	0.00	1	44.00	43.90	-1	8,963	-0.01%
2019/05/16	0	0.00	7	42.54	42.65	-7	8,716	-0.08%
2019/05/07	5	41.65	7	42.00	42.10	-2	8,984	-0.02%
2019/04/02	0	0.00	1	41.15	41.25	-1	8,939	-0.01%
2019/03/26	4.5	39.47	0	0.00	40.00	4.5	8,306	0.05%
2019/03/20	3	37.90	0	0.00	38.00	3	8,073	0.04%
2019/02/26	0	0.00	1	38.80	38.60	-1	8,290	-0.01%
2019/02/22	0	0.00	7	38.69	38.85	-7	8,063	-0.09%
2019/02/20	0.2	38.15	0	0.00	38.35	0.2	7,926	0.00%
2019/02/15	0.5	37.85	0	0.00	37.90	0.5	7,906	0.01%
2019/01/30	0	0.00	3	36.45	36.45	-3	7,672	-0.04%
2019/01/10	0	0.00	1	35.40	35.60	-1	9,389	-0.01%
2019/01/09	1	35.05	0	0.00	35.25	1	9,318	0.01%
2019/01/02	0	0.00	3	34.10	33.80	-3	9,679	-0.03%
2018/12/19	0	0.00	3	34.65	34.70	-3	10,973	-0.03%
2018/12/18	0	0.00	62	34.72	34.40	-62	11,188	-0.55%
2018/12/17	66	34.61	0	0.00	34.80	66	11,458	0.58%
2018/12/10	2	33.00	0	0.00	33.00	2	12,208	0.02%
2018/12/07	0	0.00	1	33.40	33.50	-1	12,491	-0.01%
2018/12/04	1	33.60	0	0.00	33.85	1	13,328	0.01%
2018/12/03	3	34.00	0	0.00	34.50	3	13,054	0.02%
2018/11/07	1	33.20	0	0.00	33.70	1	14,194	0.01%
2018/11/05	0	0.00	5	33.00	32.45	-5	14,236	-0.04%
2018/11/02	9	34.43	4	33.88	34.10	5	14,161	0.04%
2018/10/11	0	0.00	19	38.50	38.15	-19	13,503	-0.14%
2018/10/05	9	39.81	23	39.60	40.15	-14	13,094	-0.11%
2018/10/03	0	0.00	3	40.70	40.50	-3	12,898	-0.02%
2018/10/01	9.2	41.53	0	0.00	41.40	9.2	12,975	0.07%
2018/09/28	6	41.18	6	41.36	41.50	0	12,967	0.00%
2018/09/26	23	39.90	0	0.00	39.60	23	12,455	0.18%
2018/09/25	4	40.69	1	40.70	40.00	3	12,385	0.02%
2018/09/21	0	0.00	1	40.50	41.25	-1	12,178	-0.01%
2018/09/20	1	39.75	0	0.00	39.45	1	11,855	0.01%
2018/09/17	0	0.00	1	37.80	36.40	-1	11,425	-0.01%
2018/09/13	0	0.00	12	36.43	37.00	-12	11,114	-0.11%
2018/09/12	12	36.03	0	0.00	36.10	12	10,921	0.11%
2018/08/30	5	42.90	0	0.00	41.95	5	9,720	0.05%
2018/08/27	0	0.00	44	45.11	45.50	-44	9,384	-0.47%
2018/08/17	0	0.00	2	44.20	44.25	-2	9,440	-0.02%
2018/08/14	1	42.95	0	0.00	44.10	1	9,033	0.01%
2018/08/13	0	0.00	1	41.95	42.10	-1	8,677	-0.01%
2018/08/09	0.8	41.40	0	0.00	41.55	0.8	8,761	0.01%
2018/08/08	0	0.00	1	41.85	42.15	-1	8,824	-0.01%
2018/08/07	0	0.00	5	41.40	41.10	-5	8,774	-0.06%
2018/08/06	0	0.00	1	41.05	41.00	-1	8,836	-0.01%
2018/08/02	0	0.00	16	40.89	41.00	-16	8,874	-0.18%
2018/07/31	0.5	40.65	9	40.87	40.80	-8.5	8,793	-0.10%
2018/07/26	0	0.00	10	40.40	41.75	-10	8,832	-0.11%
2018/07/25	0	0.00	3	40.35	39.55	-3	8,732	-0.03%
2018/07/24	3	39.80	0	0.00	39.70	3	8,702	0.03%
2018/07/12	0	0.00	1	35.40	35.70	-1	8,836	-0.01%
2018/06/05	1	34.00	0	0.00	34.30	1	7,277	0.01%
2018/05/23	0	0.00	9	33.45	33.65	-9	6,696	-0.13%
2018/05/18	0	0.00	1	34.90	35.05	-1	6,508	-0.02%
2018/05/16	3	34.50	3	33.58	33.75	0	6,223	0.00%
2018/05/10	0	0.00	2	33.10	33.00	-2	6,005	-0.03%
2018/05/03	0	0.00	2	31.20	31.00	-2	5,440	-0.04%
2018/04/23	0	0.00	4	30.60	30.95	-4	4,479	-0.09%
2018/04/19	2	30.00	7	29.95	30.15	-5	4,378	-0.11%
2018/03/21	1.5	29.20	0	0.00	29.25	1.5	5,459	0.03%
2018/03/06	0	0.00	10	28.10	27.90	-10	5,455	-0.18%
2018/03/02	10	27.83	0	0.00	27.90	10	5,519	0.18%
2018/02/06	4	27.20	0	0.00	27.20	4	5,066	0.08%
2018/01/11	2	29.45	0	0.00	29.40	2	3,921	0.05%
2018/01/09	15	30.40	2	30.50	30.40	13	3,655	0.36%